NANDI Historical Data

NDI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.0₅445
+0.00%
$ 33,603 $ 183
Jan 16, 6 PM $ 0.0₅44
-1.48%
$ 33,218 $ 179
Jan 16, 2 PM $ 0.0₅455
+0.00%
$ 34,341 $ 168
Jan 16, 12 PM $ 0.0₅455
+0.14%
$ 34,383 $ 155
Jan 16, 1 AM $ 0.0₅474
+1.60%
$ 35,782 $ 150
Jan 14, 7 PM $ 0.0₅46
-7.06%
$ 34,692 $ 279
Jan 14, 1 PM $ 0.0₅497
-1.85%
$ 37,500 $ 222
Jan 14, 10 AM $ 0.0₅514
+12.97%
$ 38,824 $ 200
Jan 14, 8 AM $ 0.0₅463
+2.84%
$ 34,931 $ 45
Jan 14, 6 AM $ 0.0₅454
+4.70%
$ 34,305 $ 20
Jan 13, 7 PM $ 0.0₅418
+0.00%
$ 31,522 $ 24
Jan 13, 2 PM $ 0.0₅387
-0.12%
$ 29,224 $ 3
Jan 13, 1 PM $ 0.0₅388
+2.71%
$ 29,260 $ 4
Jan 13, 2 AM $ 0.0₅381
+0.00%
$ 28,751 $ 263
Jan 12, 8 PM $ 0.0₅379
-2.06%
$ 28,616 $ 255
Jan 12, 6 PM $ 0.0₅392
+0.00%
$ 29,598 $ 251
Jan 12, 3 PM $ 0.0₅395
+0.00%
$ 29,797 $ 296
Jan 12, 2 PM $ 0.0₅396
+3.59%
$ 29,905 $ 291
Jan 12, 1 PM $ 0.0₅382
+0.64%
$ 28,827 $ 256
Jan 12, 12 PM $ 0.0₅385
+2.32%
$ 29,031 $ 242
Jan 12, 11 AM $ 0.0₅379
+20.66%
$ 28,651 $ 202
Jan 12, 7 AM $ 0.0₅31
+2.50%
$ 23,376 $ 10
Jan 11, 7 PM $ 0.0₅334
+0.43%
$ 25,229 $ 217
Jan 11, 4 PM $ 0.0₅323
+4.60%
$ 24,388 $ 204
Jan 11, 9 AM $ 0.0₅339
+0.79%
$ 25,567 $ 118
Jan 11, 7 AM $ 0.0₅349
-0.98%
$ 26,349 $ 116
Jan 11, 6 AM $ 0.0₅344
-0.61%
$ 26,006 $ 113
Jan 10, 10 PM $ 0.0₅422
-0.24%
$ 31,869 $ 21
Jan 10, 9 PM $ 0.0₅421
+2.17%
$ 31,820 $ 20
Jan 10, 8 PM $ 0.0₅411
+1.10%
$ 30,858 $ 5
Jan 10, 10 AM $ 0.0₅378
+1.71%
$ 28,575 $ 1
Jan 10, 9 AM $ 0.0₅383
+0.00%
$ 28,908 $ 1
Jan 9, 9 PM $ 0.0₅339
+0.00%
$ 25,629 $ 105
Jan 9, 6 PM $ 0.0₅34
+1.79%
$ 25,667 $ 99
Jan 9, 8 AM $ 0.0₅374
+0.08%
$ 28,234 $ 6
Jan 7, 8 AM $ 0.0₅322
+5.55%
$ 24,346 $ 19
Jan 6, 8 AM $ 0.0₅3
+0.00%
$ 22,623 $ 32
Jan 5, 8 PM $ 0.0₅311
+0.00%
$ 23,482 $ 4
Jan 5, 9 AM $ 0.0₅29
+0.00%
$ 21,870 $ 12
Jan 5, 7 AM $ 0.0₅28
+0.00%
$ 21,116 $ 1
Jan 4, 6 PM $ 0.0₅283
+0.00%
$ 21,353 $ 0
Jan 4, 10 AM $ 0.0₅277
+2.30%
$ 20,939 $ 5
Jan 4, 9 AM $ 0.0₅27
+1.96%
$ 20,364 $ 6
Jan 4, 8 AM $ 0.0₅264
+0.20%
$ 19,958 $ 3
Jan 3, 8 PM $ 0.0₅259
+0.00%
$ 19,548 $ 0
Jan 3, 10 AM $ 0.0₅258
+0.00%
$ 19,515 $ 12
Jan 3, 2 AM $ 0.0₅263
-0.34%
$ 19,879 $ 10
Jan 2, 9 AM $ 0.0₅252
+0.96%
$ 19,025 $ 1,515
Jan 2, 8 AM $ 0.0₅249
+0.36%
$ 18,802 $ 1,512
Jan 1, 2 PM $ 0.0₅232
+0.45%
$ 17,529 $ 1,403