NANDI Historical Data

NDI
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 0.0₅308
+0.00%
$ 23,243 $ 268
9:24 PM $ 0.0₅3
+0.00%
$ 22,621 $ 272
9:23 PM $ 0.0₅298
+0.00%
$ 22,621 $ 272
7:27 PM $ 0.0₅301
+0.00%
$ 22,693 $ 288
6:44 PM $ 0.0₅318
+0.00%
$ 23,994 $ 280
6:43 PM $ 0.0₅323
+0.00%
$ 23,994 $ 277
6:15 PM $ 0.0₅323
+0.00%
$ 23,496 $ 252
11:20 AM $ 0.0₅322
+1.80%
$ 23,496 $ 260
11:19 AM $ 0.0₅311
+0.00%
$ 23,496 $ 260
10:22 AM $ 0.0₅306
+0.00%
$ 23,091 $ 251
10:21 AM $ 0.0₅3
+1.83%
$ 23,091 $ 264
10:20 AM $ 0.0₅291
+0.00%
$ 23,091 $ 264
10:19 AM $ 0.0₅329
+0.00%
$ 24,860 $ 230
10:18 AM $ 0.0₅324
+0.00%
$ 24,860 $ 227
10:17 AM $ 0.0₅318
+0.00%
$ 24,860 $ 227
10:11 AM $ 0.0₅33
+0.00%
$ 24,943 $ 214
9:58 AM $ 0.0₅325
+0.00%
$ 24,522 $ 196
9:57 AM $ 0.0₅319
+1.75%
$ 24,522 $ 196
9:56 AM $ 0.0₅308
+1.75%
$ 24,522 $ 179
9:55 AM $ 0.0₅298
+1.79%
$ 24,522 $ 203
7:50 AM $ 0.0₅362
+0.00%
$ 26,499 $ 20
6:33 AM $ 0.0₅351
+0.00%
$ 26,499 $ 20
Download