Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phoenic Token Historical Data

PNIC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 11 PM $0.00111
+0.82%
$122.77 million $116,149
Sep 13, 10 PM $0.0011
-1.62%
$121.77 million $115,920
Sep 13, 9 PM $0.00112
+1.36%
$123.88 million $116,175
Sep 13, 8 PM $0.0011
+0.27%
$122.32 million $116,001
Sep 13, 7 PM $0.0011
-0.45%
$121.99 million $113,738
Sep 13, 6 PM $0.00111
-0.90%
$122.88 million $115,240
Sep 13, 5 PM $0.00112
-0.09%
$124.1 million $116,030
Sep 13, 4 PM $0.00112
-2.10%
$124.21 million $115,803
Sep 13, 3 PM $0.00114
+0.44%
$126.77 million $111,774
Sep 13, 2 PM $0.00114
-0.53%
$126.21 million $108,256
Sep 13, 1 PM $0.00114
-0.61%
$126.99 million $106,914
Sep 13, 12 PM $0.00115
+0.52%
$127.88 million $106,301
Sep 13, 11 AM $0.00114
-0.52%
$127.21 million $106,462
Sep 13, 10 AM $0.00115
+0.88%
$127.88 million $106,673
Sep 13, 9 AM $0.00114
-0.09%
$126.88 million $107,566
Sep 13, 8 AM $0.00114
+0.35%
$126.99 million $108,158
Sep 13, 7 AM $0.00114
+0.35%
$126.54 million $109,641
Sep 13, 6 AM $0.00113
-0.53%
$125.65 million $109,831
Sep 13, 5 AM $0.00113
+0.35%
$126.1 million $110,352
Sep 13, 4 AM $0.00113
+0.09%
$125.77 million $110,212
Sep 13, 3 AM $0.00113
-0.09%
$125.65 million $110,400
Sep 13, 2 AM $0.00113
+0.27%
$125.88 million $112,162
Sep 13, 1 AM $0.00113
-0.44%
$125.54 million $112,418
Sep 13, 12 AM $0.00114
+0.09%
$126.21 million $112,331
Sep 12, 11 PM $0.00114
+0.44%
$126.21 million $112,324
Sep 12, 10 PM $0.00113
-0.62%
$125.65 million $113,530
Sep 12, 9 PM $0.00114
+0.44%
$126.54 million $113,640
Sep 12, 8 PM $0.00113
-0.53%
$125.99 million $112,755
Sep 12, 7 PM $0.00114
-0.35%
$126.65 million $112,759
Sep 12, 6 PM $0.00114
-0.26%
$126.88 million $111,009
Sep 12, 5 PM $0.00115
+1.15%
$127.32 million $110,852
Sep 12, 4 PM $0.00115
+0.96%
$127.99 million $110,732
Sep 12, 3 PM $0.00114
+0.35%
$126.77 million $115,347
Sep 12, 2 PM $0.00114
-1.39%
$126.43 million $118,675
Sep 12, 1 PM $0.00115
+2.21%
$128.32 million $119,686
Sep 12, 12 PM $0.00113
-1.48%
$125.54 million $120,299
Sep 12, 11 AM $0.00114
-0.61%
$127.21 million $120,335
Sep 12, 10 AM $0.00115
+0.17%
$127.88 million $120,053
Sep 12, 9 AM $0.00115
-0.17%
$127.65 million $119,516
Sep 12, 8 AM $0.00115
+0.88%
$127.77 million $120,784
Sep 12, 7 AM $0.00115
+0.09%
$127.99 million $120,985
Sep 12, 6 AM $0.00115
+0.35%
$127.99 million $121,502
Sep 12, 5 AM $0.00115
+0.09%
$127.54 million $122,577
Sep 12, 4 AM $0.00115
+0.00%
$127.43 million $122,599
Sep 12, 3 AM $0.00115
-0.26%
$127.54 million $120,985
Sep 12, 2 AM $0.00115
+0.00%
$127.88 million $116,373
Sep 12, 1 AM $0.00115
+0.00%
$127.99 million $114,428
Sep 12, 12 AM $0.00115
+0.09%
$127.99 million $110,145
Sep 11, 11 PM $0.00115
+0.44%
$127.88 million $110,303
Sep 11, 10 PM $0.00115
-0.43%
$127.32 million $109,042