Coinranking
Phoenic Token Historical Data
PNIC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 12, 2025 | $0.00451 | +2.65% | ||
| Oct 11, 2025 | $0.0044 | -2.81% | ||
| Oct 10, 2025 | $0.00453 | -0.93% | ||
| Oct 9, 2025 | $0.00457 | +7.33% | ||
| Oct 8, 2025 | $0.00426 | -11.63% | ||
| Oct 7, 2025 | $0.0048 | +7.19% | ||
| Oct 6, 2025 | $0.00448 | +9.70% | ||
| Oct 5, 2025 | $0.00409 | -13.96% | ||
| Oct 4, 2025 | $0.00475 | +3.22% | ||
| Oct 3, 2025 | $0.00459 | -8.02% | ||
| Oct 2, 2025 | $0.00481 | +23.47% | ||
| Oct 1, 2025 | $0.00394 | +44.72% | ||
| Sep 30, 2025 | $0.00269 | +4.27% | ||
| Sep 29, 2025 | $0.00258 | +6.72% | ||
| Sep 28, 2025 | $0.0023 | +13.20% | ||
| Sep 27, 2025 | $0.00203 | +0.19% | ||
| Sep 26, 2025 | $0.00203 | -0.97% | ||
| Sep 25, 2025 | $0.00205 | +1.88% | ||
| Sep 24, 2025 | $0.00201 | -2.14% | ||
| Sep 23, 2025 | $0.00206 | -1.56% | ||
| Sep 22, 2025 | $0.0021 | +1.88% | ||
| Sep 21, 2025 | $0.00206 | +4.99% | ||
| Sep 20, 2025 | $0.00193 | -4.88% | ||
| Sep 19, 2025 | $0.00203 | +0.98% | ||
| Sep 18, 2025 | $0.00203 | -1.73% | ||
| Sep 17, 2025 | $0.00208 | +0.77% | ||
| Sep 16, 2025 | $0.00204 | +1.07% | ||
| Sep 15, 2025 | $0.00203 | +0.58% | ||
| Sep 14, 2025 | $0.00204 | +0.23% | ||
| Sep 13, 2025 | $0.00203 | -0.52% | ||
| Sep 12, 2025 | $0.00205 | -3.70% | ||
| Sep 11, 2025 | $0.00213 | +2.06% | ||
| Sep 10, 2025 | $0.00209 | +3.03% | ||
| Sep 9, 2025 | $0.00203 | -1.73% | ||
| Sep 8, 2025 | $0.00206 | -0.18% | ||
| Sep 7, 2025 | $0.00207 | +0.78% | ||
| Sep 6, 2025 | $0.00205 | -3.83% | ||
| Sep 5, 2025 | $0.00212 | -0.32% | ||
| Sep 4, 2025 | $0.00216 | -2.99% | ||
| Sep 3, 2025 | $0.00222 | +2.04% | ||
| Sep 2, 2025 | $0.00218 | -1.79% | ||
| Sep 1, 2025 | $0.00222 | -2.17% | ||
| Aug 31, 2025 | $0.00226 | -3.44% | ||
| Aug 30, 2025 | $0.0024 | +7.36% | ||
| Aug 29, 2025 | $0.00223 | -3.72% | ||
| Aug 28, 2025 | $0.00232 | +3.42% | ||
| Aug 27, 2025 | $0.00225 | -2.94% | ||
| Aug 26, 2025 | $0.00232 | +9.33% | ||
| Aug 25, 2025 | $0.00218 | -9.34% | ||
| Aug 24, 2025 | $0.0024 | -0.25% | ||