Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phoenic Token Historical Data

PNIC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.00417
-0.75%
$463.01 million $587,352
Nov 30, 2025 $0.00422
+3.63%
$467.87 million $620,326
Nov 29, 2025 $0.00408
+2.48%
$452.13 million $633,194
Nov 28, 2025 $0.00402
-2.78%
$442.75 million $643,348
Nov 27, 2025 $0.00431
-2.68%
$459.92 million $635,723
Nov 26, 2025 $0.00428
-8.42%
$492.05 million $592,893
Nov 25, 2025 $0.00482
+6.28%
$519.58 million $501,208
Nov 24, 2025 $0.00448
-3.98%
$504.3 million $510,685
Nov 23, 2025 $0.0047
-11.91%
$518.52 million $445,005
Nov 22, 2025 $0.00541
-4.05%
$592.25 million $405,629
Nov 21, 2025 $0.00567
-4.28%
$625.86 million $363,319
Nov 20, 2025 $0.00581
-3.01%
$657.87 million $349,372
Nov 19, 2025 $0.00599
+2.22%
$665.71 million $332,347
Nov 18, 2025 $0.00576
-0.28%
$651.6 million $301,093
Nov 17, 2025 $0.00578
-11.55%
$642.24 million $285,005
Nov 16, 2025 $0.00657
-8.48%
$725.04 million $243,320
Nov 15, 2025 $0.00718
-0.13%
$796.91 million $191,988
Nov 14, 2025 $0.0072
+2.39%
$798.05 million $185,941
Nov 13, 2025 $0.00721
+5.11%
$781.67 million $154,063
Nov 12, 2025 $0.00682
+0.17%
$762.7 million $93,849
Nov 11, 2025 $0.00681
+7.72%
$756.83 million $854,280
Nov 10, 2025 $0.00632
+1.92%
$702.59 million $882,238
Nov 9, 2025 $0.0062
+1.60%
$689.35 million $813,997
Nov 8, 2025 $0.00611
+3.31%
$678.47 million $808,354
Nov 7, 2025 $0.00591
+1.19%
$656.7 million $791,387
Nov 6, 2025 $0.00583
-0.07%
$647.98 million $674,984
Nov 5, 2025 $0.00584
+4.61%
$648.45 million $667,630
Nov 4, 2025 $0.00558
-2.79%
$619.95 million $632,427
Nov 3, 2025 $0.00574
+1.52%
$637.7 million $556,599
Nov 2, 2025 $0.00565
+3.70%
$628.21 million $606,888
Nov 1, 2025 $0.00545
+5.53%
$605.81 million $586,871
Oct 31, 2025 $0.00526
+20.80%
$574.08 million $628,422
Oct 30, 2025 $0.00438
-1.24%
$483.24 million $510,116
Oct 29, 2025 $0.00443
-0.46%
$492.37 million $507,319
Oct 28, 2025 $0.00445
-0.38%
$494.55 million $507,674
Oct 27, 2025 $0.00446
-1.11%
$495.5 million $404,487
Oct 26, 2025 $0.0046
+9.82%
$511.07 million $400,509
Oct 25, 2025 $0.00419
-0.45%
$466.03 million $367,262
Oct 24, 2025 $0.00422
+0.93%
$468.13 million $441,957
Oct 23, 2025 $0.00447
-1.06%
$463.98 million $348,836
Oct 22, 2025 $0.00453
-5.10%
$502.36 million $352,736
Oct 21, 2025 $0.00471
-1.42%
$530.93 million $322,210
Oct 20, 2025 $0.00479
+7.09%
$530.72 million $296,758
Oct 19, 2025 $0.00453
-3.83%
$496.52 million $262,652
Oct 18, 2025 $0.00468
-0.86%
$522.85 million $254,653
Oct 17, 2025 $0.00474
+0.16%
$524.19 million $237,271
Oct 16, 2025 $0.00469
+5.52%
$526.12 million $222,344
Oct 15, 2025 $0.00444
+0.97%
$493.67 million $177,184
Oct 14, 2025 $0.00444
+2.73%
$488.84 million $182,068
Oct 13, 2025 $0.00433
-4.12%
$480.73 million $91,881