Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phoenic Token Historical Data

PNIC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.00754
+7.82%
$836.81 million $134,893
Jan 19, 2026 $0.00699
+0.16%
$776.92 million $83,718
Jan 18, 2026 $0.00698
-5.78%
$776.48 million $72,381
Jan 17, 2026 $0.00741
+1.53%
$823.36 million $72,477
Jan 16, 2026 $0.0073
-1.15%
$811.7 million $87,199
Jan 15, 2026 $0.00738
-0.01%
$820.36 million $63,295
Jan 14, 2026 $0.00738
-0.12%
$820.7 million $64,929
Jan 13, 2026 $0.00739
+0.46%
$820.36 million $65,749
Jan 12, 2026 $0.00735
-0.94%
$816.59 million $68,010
Jan 11, 2026 $0.00742
-0.78%
$823.7 million $73,233
Jan 10, 2026 $0.00748
+2.28%
$831.69 million $66,484
Jan 9, 2026 $0.00731
+2.19%
$812.36 million $75,781
Jan 8, 2026 $0.00715
-3.06%
$794.92 million $72,543
Jan 7, 2026 $0.00738
+0.31%
$820.25 million $66,636
Jan 6, 2026 $0.00736
+3.91%
$818.03 million $74,173
Jan 5, 2026 $0.00708
+0.75%
$786.37 million $61,563
Jan 4, 2026 $0.00702
-0.80%
$780.37 million $74,001
Jan 3, 2026 $0.00708
+10.95%
$786.14 million $72,942
Jan 2, 2026 $0.00638
+3.59%
$709.15 million $72,906
Jan 1, 2026 $0.00616
-0.11%
$684.26 million $65,766
Dec 31, 2025 $0.00616
+0.24%
$685.6 million $63,534
Dec 30, 2025 $0.00615
+0.51%
$682.71 million $64,565
Dec 29, 2025 $0.00609
+0.00%
$679.82 million $66,227
Dec 28, 2025 $0.0061
+4.13%
$677.15 million $74,021
Dec 27, 2025 $0.00586
-14.04%
$650.71 million $75,628
Dec 26, 2025 $0.0068
-1.99%
$756.81 million $70,345
Dec 25, 2025 $0.00694
+15.39%
$771.03 million $72,728
Dec 24, 2025 $0.00613
+8.86%
$679.49 million $67,959
Dec 23, 2025 $0.00564
+1.17%
$626.38 million $65,551
Dec 22, 2025 $0.00555
+0.71%
$619.16 million $75,362
Dec 21, 2025 $0.00565
+10.01%
$612.49 million $69,938
Dec 20, 2025 $0.00511
+86.86%
$570.39 million $96,878
Dec 19, 2025 $0.00275
-11.10%
$303.72 million $392,235
Dec 18, 2025 $0.003
-2.37%
$343.06 million $423,774
Dec 17, 2025 $0.00307
+4.77%
$341.84 million $429,837
Dec 16, 2025 $0.00303
-15.11%
$322.72 million $427,184
Dec 15, 2025 $0.00357
+0.63%
$396.61 million $348,921
Dec 14, 2025 $0.00352
+6.47%
$393.86 million $363,246
Dec 13, 2025 $0.00328
-2.33%
$367.74 million $358,059
Dec 12, 2025 $0.00336
+1.41%
$371.46 million $359,236
Dec 11, 2025 $0.00331
-9.47%
$367.95 million $335,401
Dec 10, 2025 $0.00366
-3.13%
$406.38 million $305,862
Dec 9, 2025 $0.00378
-2.89%
$419.59 million $268,754
Dec 8, 2025 $0.00389
-2.24%
$432.09 million $216,605
Dec 7, 2025 $0.00398
-1.39%
$442.01 million $190,618
Dec 6, 2025 $0.00403
-4.57%
$447.47 million $120,691
Dec 5, 2025 $0.00422
-1.78%
$469.17 million $112,578
Dec 4, 2025 $0.0043
+3.30%
$477.93 million $129,069
Dec 3, 2025 $0.00417
-1.38%
$463.44 million $738,905
Dec 2, 2025 $0.00423
+1.50%
$469.95 million $649,404