Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phoenic Token Historical Data

PNIC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 4 AM $0.00164
-1.08%
$182.43 million $145,539
Sep 22, 3 AM $0.00166
-0.78%
$184.65 million $147,503
Sep 22, 2 AM $0.00168
+0.36%
$186.09 million $146,906
Sep 22, 1 AM $0.00167
-2.96%
$185.54 million $143,856
Sep 22, 12 AM $0.00172
+2.99%
$191.2 million $143,061
Sep 21, 11 PM $0.00167
-0.18%
$185.65 million $139,947
Sep 21, 10 PM $0.00168
-1.06%
$186.09 million $140,339
Sep 21, 9 PM $0.00169
-2.87%
$187.98 million $140,061
Sep 21, 8 PM $0.00174
+2.23%
$193.2 million $138,933
Sep 21, 7 PM $0.0017
-1.85%
$188.87 million $137,850
Sep 21, 6 PM $0.00173
-4.21%
$192.31 million $138,422
Sep 21, 5 PM $0.00181
-2.01%
$200.76 million $139,297
Sep 21, 4 PM $0.00184
-0.27%
$204.87 million $139,282
Sep 21, 3 PM $0.00185
-6.85%
$205.53 million $141,215
Sep 21, 2 PM $0.00199
-0.65%
$220.64 million $140,537
Sep 21, 1 PM $0.002
-1.14%
$222.09 million $141,013
Sep 21, 12 PM $0.00202
-0.20%
$224.76 million $140,746
Sep 21, 11 AM $0.00203
-1.02%
$226.09 million $138,033
Sep 21, 10 AM $0.00205
-0.15%
$228.09 million $134,945
Sep 21, 9 AM $0.00206
+0.10%
$228.42 million $134,603
Sep 21, 8 AM $0.00205
+2.55%
$227.98 million $135,082
Sep 21, 7 AM $0.002
-0.15%
$222.09 million $136,402
Sep 21, 6 AM $0.002
+0.10%
$222.09 million $132,725
Sep 21, 5 AM $0.002
+0.05%
$222.09 million $129,717
Sep 21, 4 AM $0.002
+0.00%
$221.98 million $129,816
Sep 21, 3 AM $0.002
+0.05%
$222.09 million $127,641
Sep 21, 2 AM $0.002
+0.00%
$221.98 million $128,086
Sep 21, 1 AM $0.002
+0.15%
$222.09 million $128,327
Sep 21, 12 AM $0.002
-0.05%
$221.98 million $129,361
Sep 20, 11 PM $0.002
+0.00%
$221.98 million $129,109
Sep 20, 10 PM $0.002
-0.05%
$221.98 million $129,458
Sep 20, 9 PM $0.002
-0.05%
$221.87 million $130,135
Sep 20, 8 PM $0.002
+1.73%
$221.76 million $132,360
Sep 20, 7 PM $0.00196
+0.72%
$217.64 million $136,492
Sep 20, 6 PM $0.00194
+0.94%
$215.53 million $135,898
Sep 20, 5 PM $0.00192
+6.61%
$213.09 million $150,358
Sep 20, 4 PM $0.00179
+0.84%
$199.42 million $159,715
Sep 20, 3 PM $0.00178
-0.22%
$197.54 million $191,392
Sep 20, 2 PM $0.00178
-1.00%
$197.76 million $233,070
Sep 20, 1 PM $0.0018
+0.06%
$199.76 million $256,123
Sep 20, 12 PM $0.0018
-0.17%
$199.87 million $264,640
Sep 20, 11 AM $0.0018
+0.90%
$199.87 million $267,544
Sep 20, 10 AM $0.00179
+0.11%
$198.42 million $268,852
Sep 20, 9 AM $0.00178
-0.22%
$198.31 million $273,244
Sep 20, 8 AM $0.0018
+0.22%
$199.76 million $276,465
Sep 20, 7 AM $0.00179
+0.28%
$199.09 million $273,664
Sep 20, 6 AM $0.00178
-0.11%
$198.31 million $274,152
Sep 20, 5 AM $0.00179
-0.22%
$198.42 million $275,020
Sep 20, 4 AM $0.00179
-0.50%
$198.65 million $274,804
Sep 20, 3 AM $0.0018
-0.17%
$199.54 million $274,732