Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phoenic Token Historical Data

PNIC Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 7 PM $0.00185
+0.11%
$205.42 million $126,737
Jun 30, 6 PM $0.00183
-3.58%
$203.31 million $128,833
Jun 30, 5 PM $0.0019
+5.73%
$211.09 million $128,327
Jun 30, 4 PM $0.0018
-0.06%
$199.65 million $126,708
Jun 30, 3 PM $0.0018
+0.17%
$199.76 million $127,589
Jun 30, 2 PM $0.00179
-3.86%
$199.42 million $126,829
Jun 30, 1 PM $0.00187
+1.30%
$207.42 million $126,504
Jun 30, 12 PM $0.00184
+2.16%
$204.76 million $122,958
Jun 30, 11 AM $0.0018
-4.70%
$200.31 million $119,891
Jun 30, 10 AM $0.00189
+2.77%
$209.87 million $118,101
Jun 30, 9 AM $0.00184
+2.34%
$204.2 million $115,978
Jun 30, 8 AM $0.0018
-0.11%
$199.54 million $117,776
Jun 30, 7 AM $0.0018
+0.06%
$199.87 million $117,925
Jun 30, 6 AM $0.0018
-3.33%
$199.87 million $115,243
Jun 30, 5 AM $0.00186
-0.05%
$206.53 million $114,691
Jun 30, 4 AM $0.00186
-0.16%
$206.65 million $113,792
Jun 30, 3 AM $0.00186
-2.15%
$206.98 million $113,928
Jun 30, 2 AM $0.0019
-2.31%
$211.53 million $115,603
Jun 30, 1 AM $0.00195
+2.15%
$216.53 million $115,942
Jun 30, 12 AM $0.00191
-1.34%
$211.98 million $114,352
Jun 29, 11 PM $0.00193
-1.23%
$214.87 million $113,512
Jun 29, 10 PM $0.00196
+0.67%
$217.87 million $111,556
Jun 29, 9 PM $0.00189
-1.67%
$209.76 million $109,690
Jun 29, 8 PM $0.00192
-2.54%
$213.31 million $107,572
Jun 29, 7 PM $0.00197
+9.44%
$218.87 million $106,051
Jun 29, 6 PM $0.0018
-4.41%
$199.76 million $104,084
Jun 29, 5 PM $0.00188
-2.23%
$209.31 million $104,570
Jun 29, 4 PM $0.00193
-1.68%
$214.31 million $104,395
Jun 29, 3 PM $0.00196
-0.91%
$217.98 million $103,493
Jun 29, 2 PM $0.00198
-0.15%
$219.98 million $104,024
Jun 29, 1 PM $0.00198
-0.65%
$220.31 million $104,135
Jun 29, 12 PM $0.002
-0.10%
$221.76 million $108,731
Jun 29, 11 AM $0.002
+0.10%
$222.09 million $109,555
Jun 29, 10 AM $0.002
+0.05%
$221.87 million $109,254
Jun 29, 9 AM $0.002
-0.05%
$221.87 million $108,974
Jun 29, 8 AM $0.002
+0.05%
$222.09 million $105,378
Jun 29, 7 AM $0.002
+0.10%
$221.98 million $101,174
Jun 29, 6 AM $0.002
-0.05%
$221.76 million $100,050
Jun 29, 5 AM $0.002
+0.00%
$221.87 million $101,179
Jun 29, 4 AM $0.002
-1.72%
$221.87 million $103,140
Jun 29, 3 AM $0.00203
+0.00%
$225.76 million $102,569
Jun 29, 2 AM $0.00203
+0.05%
$225.76 million $98,530
Jun 29, 1 AM $0.00203
-0.05%
$225.64 million $107,140
Jun 29, 12 AM $0.00203
+0.05%
$225.53 million $107,196
Jun 28, 11 PM $0.00203
-0.20%
$225.42 million $107,279
Jun 28, 10 PM $0.00203
-0.34%
$225.87 million $107,743
Jun 28, 9 PM $0.00204
+0.20%
$226.64 million $107,565
Jun 28, 8 PM $0.00204
+0.39%
$226.42 million $107,700
Jun 28, 7 PM $0.00203
-0.83%
$225.53 million $109,407
Jun 28, 6 PM $0.00205
+0.84%
$227.53 million $109,790