Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phoenic Token Historical Data

PNIC Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 8 PM $0.00166
-3.72%
$184.2 million $112,839
Jul 2, 7 PM $0.00172
-4.28%
$191.31 million $116,776
Jul 2, 6 PM $0.00179
+2.10%
$199.42 million $116,533
Jul 2, 5 PM $0.00176
+0.00%
$195.31 million $116,463
Jul 2, 4 PM $0.00176
-0.45%
$195.2 million $116,949
Jul 2, 3 PM $0.00176
-0.62%
$195.87 million $116,411
Jul 2, 2 PM $0.00177
+0.91%
$197.2 million $116,397
Jul 2, 1 PM $0.00178
+0.74%
$197.54 million $116,587
Jul 2, 12 PM $0.00176
-1.01%
$195.65 million $115,240
Jul 2, 11 AM $0.00178
+0.23%
$197.65 million $114,271
Jul 2, 10 AM $0.00176
-0.73%
$195.87 million $113,761
Jul 2, 9 AM $0.00178
+1.31%
$197.31 million $113,371
Jul 2, 8 AM $0.00175
-2.50%
$194.65 million $112,940
Jul 2, 7 AM $0.0018
+0.06%
$199.65 million $112,865
Jul 2, 6 AM $0.00179
-3.39%
$199.42 million $114,153
Jul 2, 5 AM $0.00186
-1.33%
$206.31 million $110,511
Jul 2, 4 AM $0.00188
-0.69%
$209.09 million $110,934
Jul 2, 3 AM $0.00189
+1.12%
$210.53 million $110,728
Jul 2, 2 AM $0.00187
+0.32%
$208.2 million $111,425
Jul 2, 1 AM $0.00187
-0.69%
$207.53 million $111,057
Jul 2, 12 AM $0.00188
+2.06%
$209.09 million $110,749
Jul 1, 11 PM $0.00184
-2.54%
$204.76 million $111,965
Jul 1, 10 PM $0.00189
+1.89%
$210.09 million $111,682
Jul 1, 9 PM $0.00185
-2.11%
$205.98 million $111,841
Jul 1, 8 PM $0.00189
-0.32%
$210.42 million $111,367
Jul 1, 7 PM $0.0019
+2.71%
$210.87 million $111,537
Jul 1, 6 PM $0.00184
+0.00%
$204.65 million $111,154
Jul 1, 5 PM $0.00184
+0.27%
$204.98 million $111,218
Jul 1, 4 PM $0.00184
-2.18%
$204.65 million $112,739
Jul 1, 3 PM $0.00188
-0.32%
$209.2 million $112,998
Jul 1, 2 PM $0.00189
+0.11%
$209.76 million $113,691
Jul 1, 1 PM $0.00189
-0.79%
$209.65 million $114,071
Jul 1, 12 PM $0.0019
-0.11%
$211.09 million $114,166
Jul 1, 11 AM $0.0019
-0.21%
$211.2 million $116,112
Jul 1, 10 AM $0.0019
+0.21%
$211.65 million $117,499
Jul 1, 9 AM $0.0019
-0.16%
$211.2 million $119,427
Jul 1, 8 AM $0.0019
+0.21%
$211.65 million $117,555
Jul 1, 7 AM $0.0019
+3.09%
$211.09 million $116,816
Jul 1, 6 AM $0.00185
+2.84%
$205.2 million $116,664
Jul 1, 5 AM $0.0018
-2.76%
$199.54 million $119,178
Jul 1, 4 AM $0.00183
-1.61%
$203.2 million $119,138
Jul 1, 3 AM $0.00186
+0.22%
$206.31 million $119,491
Jul 1, 2 AM $0.00185
-0.05%
$205.76 million $117,756
Jul 1, 1 AM $0.00185
+2.94%
$205.98 million $118,175
Jul 1, 12 AM $0.0018
-2.80%
$200.31 million $119,468
Jun 30, 11 PM $0.00186
-0.16%
$206.2 million $119,269
Jun 30, 10 PM $0.00186
+0.16%
$206.42 million $121,222
Jun 30, 9 PM $0.00185
-0.16%
$205.87 million $123,154
Jun 30, 8 PM $0.00186
+0.38%
$206.2 million $124,976
Jun 30, 7 PM $0.00185
+0.11%
$205.42 million $126,737