Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phoenic Token Historical Data

PNIC Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 9 PM $0.00198
-0.80%
$219.76 million $127,796
Jul 4, 8 PM $0.00199
+0.05%
$221.53 million $129,579
Jul 4, 7 PM $0.00199
-0.90%
$221.31 million $129,013
Jul 4, 6 PM $0.00201
-0.05%
$223.42 million $127,709
Jul 4, 5 PM $0.00201
-6.57%
$222.87 million $127,586
Jul 4, 4 PM $0.00215
+1.51%
$238.64 million $121,246
Jul 4, 3 PM $0.00211
-0.89%
$234.42 million $122,549
Jul 4, 2 PM $0.00213
+3.80%
$236.53 million $125,028
Jul 4, 1 PM $0.00205
-1.30%
$227.87 million $124,862
Jul 4, 12 PM $0.00208
-0.34%
$230.87 million $124,729
Jul 4, 11 AM $0.00208
-0.67%
$230.98 million $124,809
Jul 4, 10 AM $0.00209
+1.50%
$232.53 million $126,309
Jul 4, 9 AM $0.00206
+0.15%
$228.98 million $126,899
Jul 4, 8 AM $0.00206
+0.24%
$228.64 million $127,439
Jul 4, 7 AM $0.00205
+0.29%
$228.09 million $127,851
Jul 4, 6 AM $0.00205
+1.59%
$227.53 million $126,558
Jul 4, 5 AM $0.00202
+12.12%
$223.98 million $125,772
Jul 4, 4 AM $0.0018
+2.45%
$199.76 million $116,566
Jul 4, 3 AM $0.00175
-0.17%
$194.98 million $111,804
Jul 4, 2 AM $0.00176
+0.11%
$195.42 million $111,838
Jul 4, 1 AM $0.00176
-0.06%
$195.2 million $109,967
Jul 4, 12 AM $0.00176
+0.63%
$195.2 million $109,598
Jul 3, 11 PM $0.00175
-2.68%
$193.98 million $110,950
Jul 3, 10 PM $0.00179
+0.85%
$198.54 million $108,788
Jul 3, 9 PM $0.00177
+0.34%
$196.87 million $109,286
Jul 3, 8 PM $0.00176
+0.11%
$196.09 million $104,436
Jul 3, 7 PM $0.00176
-0.17%
$195.87 million $101,179
Jul 3, 6 PM $0.00176
-2.65%
$196.09 million $103,257
Jul 3, 5 PM $0.00177
-0.73%
$197.09 million $103,901
Jul 3, 4 PM $0.00178
+1.42%
$198.09 million $103,699
Jul 3, 3 PM $0.00176
-1.84%
$195.31 million $102,783
Jul 3, 2 PM $0.00179
+1.94%
$198.76 million $100,618
Jul 3, 1 PM $0.00175
-2.12%
$194.98 million $100,601
Jul 3, 12 PM $0.00179
+0.00%
$199.2 million $101,304
Jul 3, 11 AM $0.00179
-0.06%
$199.2 million $102,179
Jul 3, 10 AM $0.0018
+0.17%
$199.54 million $101,958
Jul 3, 9 AM $0.00179
+0.06%
$199.31 million $102,172
Jul 3, 8 AM $0.00179
+0.50%
$199.31 million $101,850
Jul 3, 7 AM $0.00178
+1.25%
$198.2 million $102,173
Jul 3, 6 AM $0.00176
+2.80%
$195.76 million $103,136
Jul 3, 5 AM $0.00171
+1.66%
$190.43 million $104,379
Jul 3, 4 AM $0.00169
-0.35%
$187.31 million $103,519
Jul 3, 3 AM $0.00169
-0.35%
$187.98 million $106,790
Jul 3, 2 AM $0.0017
+2.54%
$188.65 million $106,107
Jul 3, 1 AM $0.00166
-2.07%
$183.98 million $108,157
Jul 3, 12 AM $0.00169
+0.95%
$187.98 million $108,984
Jul 2, 11 PM $0.00167
-1.24%
$186.09 million $108,658
Jul 2, 10 PM $0.00169
+2.05%
$188.31 million $109,182
Jul 2, 9 PM $0.00166
+0.18%
$184.54 million $109,291
Jul 2, 8 PM $0.00166
-3.72%
$184.2 million $112,839