Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phoenic Token Historical Data

PNIC Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 10 PM $0.00209
+0.82%
$231.75 million $119,680
Jul 6, 9 PM $0.00206
-2.28%
$228.87 million $119,588
Jul 6, 8 PM $0.00211
+2.73%
$234.09 million $118,944
Jul 6, 7 PM $0.00205
-1.82%
$227.98 million $120,235
Jul 6, 6 PM $0.00209
-0.52%
$232.53 million $121,551
Jul 6, 5 PM $0.0021
-0.09%
$233.75 million $122,628
Jul 6, 4 PM $0.00211
-0.05%
$234.09 million $125,280
Jul 6, 3 PM $0.00211
+0.00%
$234.31 million $128,767
Jul 6, 2 PM $0.00211
+0.24%
$234.2 million $129,121
Jul 6, 1 PM $0.0021
-0.10%
$233.64 million $128,459
Jul 6, 12 PM $0.00211
-0.24%
$233.98 million $130,023
Jul 6, 11 AM $0.00211
-0.28%
$234.64 million $130,580
Jul 6, 10 AM $0.00212
+0.05%
$235.42 million $131,924
Jul 6, 9 AM $0.00212
+0.38%
$235.31 million $131,827
Jul 6, 8 AM $0.00211
-0.24%
$234.75 million $129,741
Jul 6, 7 AM $0.00212
+3.82%
$235.31 million $128,926
Jul 6, 6 AM $0.00204
+3.13%
$226.64 million $128,660
Jul 6, 5 AM $0.00198
-0.70%
$220.09 million $127,254
Jul 6, 4 AM $0.00199
+1.63%
$221.42 million $127,516
Jul 6, 3 AM $0.00197
-0.60%
$219.2 million $127,349
Jul 6, 2 AM $0.00198
-0.75%
$220.53 million $127,330
Jul 6, 1 AM $0.002
+0.86%
$222.09 million $127,314
Jul 6, 12 AM $0.00198
-0.75%
$220.31 million $127,001
Jul 5, 11 PM $0.002
+0.10%
$221.98 million $127,852
Jul 5, 10 PM $0.002
-0.20%
$221.98 million $127,571
Jul 5, 9 PM $0.002
+0.15%
$222.42 million $129,345
Jul 5, 8 PM $0.002
-1.43%
$222.09 million $129,174
Jul 5, 7 PM $0.00202
-8.17%
$224.76 million $127,531
Jul 5, 6 PM $0.00219
-0.18%
$243.42 million $126,200
Jul 5, 5 PM $0.00219
+10.97%
$243.86 million $125,094
Jul 5, 4 PM $0.00198
+1.17%
$220.42 million $128,799
Jul 5, 3 PM $0.00196
-2.73%
$217.87 million $124,385
Jul 5, 2 PM $0.00202
-2.14%
$223.98 million $123,329
Jul 5, 1 PM $0.00206
-1.53%
$228.87 million $123,977
Jul 5, 12 PM $0.00209
+4.44%
$232.75 million $122,185
Jul 5, 11 AM $0.002
+3.99%
$222.76 million $121,191
Jul 5, 10 AM $0.00193
-0.98%
$214.31 million $119,296
Jul 5, 9 AM $0.00195
+0.52%
$216.65 million $118,730
Jul 5, 8 AM $0.00197
+0.98%
$218.53 million $119,746
Jul 5, 7 AM $0.00195
-0.51%
$216.42 million $119,484
Jul 5, 6 AM $0.00196
-0.25%
$217.42 million $120,083
Jul 5, 5 AM $0.00196
+0.00%
$217.98 million $120,821
Jul 5, 4 AM $0.00196
-0.46%
$217.76 million $130,186
Jul 5, 3 AM $0.00197
-0.61%
$218.76 million $131,409
Jul 5, 2 AM $0.00198
+1.85%
$220.2 million $131,285
Jul 5, 1 AM $0.00194
-1.47%
$216.09 million $130,671
Jul 5, 12 AM $0.00197
+1.91%
$219.31 million $130,569
Jul 4, 11 PM $0.00193
+1.90%
$214.87 million $128,684
Jul 4, 10 PM $0.0019
-4.04%
$210.87 million $130,830
Jul 4, 9 PM $0.00198
-0.80%
$219.76 million $127,796