Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phoenic Token Historical Data

PNIC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 5 AM $0.00141
+2.39%
$156.76 million $186,680
Sep 24, 4 AM $0.00137
-8.42%
$152.32 million $198,209
Sep 24, 3 AM $0.0015
-0.13%
$166.32 million $212,355
Sep 24, 2 AM $0.0015
-9.86%
$166.54 million $228,269
Sep 24, 1 AM $0.00166
-3.20%
$184.65 million $237,043
Sep 24, 12 AM $0.00172
+2.75%
$190.76 million $236,433
Sep 23, 11 PM $0.00167
-0.18%
$185.54 million $245,182
Sep 23, 10 PM $0.00168
+1.89%
$186.09 million $240,495
Sep 23, 9 PM $0.00164
-0.42%
$182.65 million $247,030
Sep 23, 8 PM $0.00165
+0.18%
$183.31 million $252,134
Sep 23, 7 PM $0.00165
+0.06%
$182.98 million $252,871
Sep 23, 6 PM $0.00165
-0.24%
$182.98 million $256,038
Sep 23, 5 PM $0.00165
-0.42%
$183.31 million $256,481
Sep 23, 4 PM $0.00166
-1.72%
$184.43 million $259,788
Sep 23, 3 PM $0.00169
+0.06%
$187.54 million $260,395
Sep 23, 2 PM $0.00169
-0.30%
$187.65 million $260,424
Sep 23, 1 PM $0.00169
-0.35%
$188.31 million $261,599
Sep 23, 12 PM $0.0017
+0.65%
$188.98 million $268,210
Sep 23, 11 AM $0.00169
-2.37%
$187.54 million $280,018
Sep 23, 10 AM $0.00171
+1.24%
$190.43 million $284,690
Sep 23, 9 AM $0.00169
+1.14%
$188.09 million $279,330
Sep 23, 8 AM $0.00167
-3.57%
$185.98 million $284,800
Sep 23, 7 AM $0.00174
+5.34%
$192.87 million $277,607
Sep 23, 6 AM $0.00165
-6.15%
$183.09 million $273,237
Sep 23, 5 AM $0.00175
+3.98%
$194.54 million $249,269
Sep 23, 4 AM $0.00169
-3.77%
$187.2 million $234,499
Sep 23, 3 AM $0.00176
+0.80%
$195.09 million $222,124
Sep 23, 2 AM $0.00174
+1.87%
$193.43 million $210,650
Sep 23, 1 AM $0.0017
-0.99%
$189.09 million $203,637
Sep 23, 12 AM $0.00173
-0.46%
$192.54 million $193,888
Sep 22, 11 PM $0.00174
+1.10%
$193.2 million $180,138
Sep 22, 10 PM $0.00172
-1.60%
$191.09 million $172,307
Sep 22, 9 PM $0.00175
+0.11%
$194.31 million $166,576
Sep 22, 8 PM $0.00175
+0.46%
$194.09 million $163,734
Sep 22, 7 PM $0.00174
-0.97%
$193.09 million $164,768
Sep 22, 6 PM $0.00176
+1.45%
$194.98 million $162,758
Sep 22, 5 PM $0.00174
+2.83%
$193.65 million $165,494
Sep 22, 4 PM $0.0017
-0.41%
$188.43 million $163,946
Sep 22, 3 PM $0.0017
-0.18%
$189.31 million $162,596
Sep 22, 2 PM $0.00171
-1.78%
$189.76 million $163,972
Sep 22, 1 PM $0.00174
-3.71%
$193.09 million $162,585
Sep 22, 12 PM $0.0018
-0.11%
$200.42 million $160,214
Sep 22, 11 AM $0.0018
+3.38%
$200.54 million $151,503
Sep 22, 10 AM $0.00175
-0.74%
$194.09 million $148,695
Sep 22, 9 AM $0.00176
+5.20%
$195.54 million $146,978
Sep 22, 8 AM $0.00167
-2.33%
$185.98 million $144,252
Sep 22, 7 AM $0.00171
+4.86%
$189.54 million $143,265
Sep 22, 6 AM $0.00163
-2.52%
$180.76 million $144,373
Sep 22, 5 AM $0.00167
+1.58%
$185.2 million $145,802
Sep 22, 4 AM $0.00164
-1.08%
$182.43 million $145,539