Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phoenic Token Historical Data

PNIC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.00342
+0.06%
$379.85 million $107,041
Apr 29, 2026 $0.00342
-0.84%
$379.74 million $105,899
Apr 28, 2026 $0.00345
+14.29%
$383.18 million $109,188
Apr 27, 2026 $0.00302
+3.15%
$335.19 million $150,317
Apr 26, 2026 $0.00292
-12.59%
$324.86 million $119,961
Apr 25, 2026 $0.00334
-3.13%
$371.41 million $111,231
Apr 24, 2026 $0.00346
+1.80%
$383.63 million $120,121
Apr 23, 2026 $0.0034
-4.01%
$377.52 million $106,139
Apr 22, 2026 $0.00354
+3.57%
$393.29 million $124,948
Apr 21, 2026 $0.00341
-5.20%
$379.07 million $139,908
Apr 20, 2026 $0.0036
+6.07%
$399.74 million $105,802
Apr 19, 2026 $0.00339
-7.07%
$376.85 million $133,518
Apr 18, 2026 $0.00365
-1.99%
$405.4 million $102,142
Apr 17, 2026 $0.00372
+5.42%
$413.4 million $138,860
Apr 16, 2026 $0.00353
-3.42%
$391.74 million $136,077
Apr 15, 2026 $0.00365
-3.87%
$405.85 million $120,650
Apr 14, 2026 $0.0038
-5.38%
$421.96 million $121,469
Apr 13, 2026 $0.00402
-10.55%
$446.07 million $120,471
Apr 12, 2026 $0.00447
+3.83%
$498.95 million $110,091
Apr 11, 2026 $0.0043
-0.53%
$478.29 million $119,343
Apr 10, 2026 $0.00433
-3.33%
$481.17 million $125,976
Apr 9, 2026 $0.00445
-16.78%
$497.73 million $114,929
Apr 8, 2026 $0.00533
+0.64%
$592.72 million $107,681
Apr 7, 2026 $0.00547
+4.99%
$607.72 million $102,073
Apr 6, 2026 $0.00521
-19.00%
$578.94 million $147,136
Apr 5, 2026 $0.00643
+3.74%
$714.04 million $158,810
Apr 4, 2026 $0.00745
+38.23%
$828.25 million $129,991
Apr 3, 2026 $0.00539
+4.56%
$599.16 million $85,660
Apr 2, 2026 $0.00515
-0.44%
$572.72 million $95,578
Apr 1, 2026 $0.00518
-0.40%
$575.28 million $102,832
Mar 31, 2026 $0.0052
+2.42%
$577.61 million $92,240
Mar 30, 2026 $0.00508
+0.45%
$564.17 million $96,888
Mar 29, 2026 $0.00505
-1.62%
$561.61 million $94,618
Mar 28, 2026 $0.00514
-11.40%
$570.83 million $105,525
Mar 27, 2026 $0.0058
-3.02%
$644.71 million $99,284
Mar 26, 2026 $0.00598
+16.80%
$664.38 million $97,917
Mar 25, 2026 $0.00512
+7.65%
$568.83 million $105,918
Mar 24, 2026 $0.00476
-6.35%
$529.06 million $110,431
Mar 23, 2026 $0.00508
+9.59%
$564.94 million $102,792
Mar 22, 2026 $0.00464
+2.07%
$515.39 million $107,613
Mar 21, 2026 $0.00455
+4.67%
$505.39 million $96,041
Mar 20, 2026 $0.00434
-10.16%
$482.73 million $92,239
Mar 19, 2026 $0.00483
-3.78%
$536.95 million $93,966
Mar 18, 2026 $0.00502
-4.76%
$558.06 million $90,268
Mar 17, 2026 $0.00527
+8.36%
$586.05 million $93,093
Mar 16, 2026 $0.00487
-1.06%
$540.83 million $85,938
Mar 15, 2026 $0.00492
+6.42%
$546.61 million $95,295
Mar 14, 2026 $0.00462
-1.30%
$513.62 million $105,945
Mar 13, 2026 $0.00469
-6.22%
$520.39 million $104,008
Mar 12, 2026 $0.005
-7.15%
$555.5 million $139,865