Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phoenic Token Historical Data

PNIC Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 1 AM $0.00201
-1.57%
$223.09 million $127,646
Jul 11, 12 AM $0.00204
-0.49%
$226.53 million $128,435
Jul 10, 11 PM $0.00205
+0.54%
$227.64 million $129,375
Jul 10, 10 PM $0.00204
+1.29%
$226.31 million $128,610
Jul 10, 9 PM $0.00201
-0.89%
$223.31 million $127,447
Jul 10, 8 PM $0.00202
-0.88%
$224.98 million $132,858
Jul 10, 7 PM $0.00204
-0.24%
$226.98 million $136,829
Jul 10, 6 PM $0.00205
+0.15%
$227.53 million $137,561
Jul 10, 5 PM $0.00204
-0.39%
$227.09 million $131,968
Jul 10, 4 PM $0.00205
+0.24%
$227.75 million $130,237
Jul 10, 3 PM $0.00204
-1.92%
$227.2 million $129,114
Jul 10, 2 PM $0.00209
+1.91%
$231.64 million $128,340
Jul 10, 1 PM $0.00205
-0.15%
$227.64 million $128,478
Jul 10, 12 PM $0.00205
-2.00%
$228.09 million $128,540
Jul 10, 11 AM $0.0021
-1.04%
$232.98 million $127,377
Jul 10, 10 AM $0.00212
+3.47%
$235.42 million $128,749
Jul 10, 9 AM $0.00205
+3.22%
$227.64 million $127,314
Jul 10, 8 AM $0.00199
-0.05%
$220.64 million $126,478
Jul 10, 7 AM $0.00199
-0.45%
$220.87 million $124,852
Jul 10, 6 AM $0.00199
-2.07%
$220.98 million $124,493
Jul 10, 5 AM $0.00203
+0.90%
$225.42 million $124,977
Jul 10, 4 AM $0.00201
+1.62%
$223.31 million $126,185
Jul 10, 3 AM $0.00198
-0.90%
$219.53 million $124,298
Jul 10, 2 AM $0.002
-0.35%
$221.76 million $124,508
Jul 10, 1 AM $0.002
-1.14%
$222.53 million $123,700
Jul 10, 12 AM $0.00203
-1.12%
$225.2 million $120,141
Jul 9, 11 PM $0.00205
+1.59%
$227.64 million $118,087
Jul 9, 10 PM $0.00202
-0.59%
$224.09 million $115,949
Jul 9, 9 PM $0.00203
-0.05%
$225.53 million $115,973
Jul 9, 8 PM $0.00203
-1.07%
$225.64 million $111,170
Jul 9, 7 PM $0.00204
+2.57%
$226.53 million $106,035
Jul 9, 6 PM $0.00199
-0.10%
$220.87 million $103,772
Jul 9, 5 PM $0.00199
-0.50%
$221.09 million $108,092
Jul 9, 4 PM $0.002
+0.05%
$222.42 million $108,029
Jul 9, 3 PM $0.002
+0.25%
$222.2 million $108,035
Jul 9, 2 PM $0.002
-0.65%
$221.76 million $107,989
Jul 9, 1 PM $0.00201
-0.20%
$223.09 million $108,130
Jul 9, 12 PM $0.00201
-0.20%
$223.31 million $108,083
Jul 9, 11 AM $0.00201
-1.32%
$223.76 million $108,150
Jul 9, 10 AM $0.00204
-0.54%
$226.76 million $108,751
Jul 9, 9 AM $0.00205
+0.93%
$228.09 million $108,873
Jul 9, 8 AM $0.00203
+0.15%
$225.98 million $108,568
Jul 9, 7 AM $0.00203
-0.10%
$225.64 million $110,860
Jul 9, 6 AM $0.00203
-0.63%
$226.09 million $110,454
Jul 9, 5 AM $0.00205
+0.74%
$227.53 million $110,097
Jul 9, 4 AM $0.00203
+1.30%
$225.42 million $109,639
Jul 9, 3 AM $0.002
-1.04%
$222.53 million $110,355
Jul 9, 2 AM $0.00202
+0.25%
$224.98 million $109,629
Jul 9, 1 AM $0.00202
+0.55%
$224.2 million $110,513
Jul 9, 12 AM $0.00201
+0.40%
$222.87 million $113,195