Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phoenic Token Historical Data

PNIC Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2 AM $0.00199
+0.15%
$221.42 million $174,694
Jul 13, 1 AM $0.00199
-0.60%
$220.98 million $173,504
Jul 13, 12 AM $0.002
+1.89%
$222.09 million $173,745
Jul 12, 11 PM $0.00196
-0.20%
$217.98 million $174,744
Jul 12, 10 PM $0.00197
+0.00%
$218.53 million $174,868
Jul 12, 9 PM $0.00197
+0.25%
$218.76 million $174,376
Jul 12, 8 PM $0.00196
+0.00%
$218.2 million $173,550
Jul 12, 7 PM $0.00196
+2.51%
$217.98 million $173,880
Jul 12, 6 PM $0.00192
-2.44%
$212.98 million $173,093
Jul 12, 5 PM $0.00197
-0.10%
$218.31 million $172,981
Jul 12, 4 PM $0.00197
+1.65%
$218.76 million $171,561
Jul 12, 3 PM $0.00193
-0.93%
$213.98 million $169,436
Jul 12, 2 PM $0.00197
+1.18%
$218.53 million $168,623
Jul 12, 1 PM $0.00195
-1.71%
$216.65 million $166,055
Jul 12, 12 PM $0.00198
+0.10%
$220.42 million $161,877
Jul 12, 11 AM $0.00198
+0.00%
$220.2 million $162,610
Jul 12, 10 AM $0.00198
+0.20%
$220.09 million $160,844
Jul 12, 9 AM $0.00197
-0.66%
$218.64 million $157,295
Jul 12, 8 AM $0.00198
+0.05%
$220.31 million $155,428
Jul 12, 7 AM $0.00198
+1.74%
$220.31 million $156,433
Jul 12, 6 AM $0.00196
-3.78%
$217.87 million $155,376
Jul 12, 5 AM $0.00205
-0.15%
$227.75 million $150,023
Jul 12, 4 AM $0.00205
-0.44%
$228.09 million $149,444
Jul 12, 3 AM $0.00206
+0.83%
$228.75 million $139,947
Jul 12, 2 AM $0.00204
+0.00%
$226.87 million $133,242
Jul 12, 1 AM $0.00204
-0.92%
$226.76 million $134,501
Jul 12, 12 AM $0.00206
+0.00%
$228.75 million $133,778
Jul 11, 11 PM $0.00206
+0.29%
$228.75 million $130,629
Jul 11, 10 PM $0.00205
+0.05%
$228.31 million $133,149
Jul 11, 9 PM $0.00205
-0.19%
$227.64 million $134,685
Jul 11, 8 PM $0.00205
+0.05%
$228.2 million $134,473
Jul 11, 7 PM $0.00205
-0.05%
$228.09 million $134,993
Jul 11, 6 PM $0.00205
+0.10%
$228.2 million $136,507
Jul 11, 5 PM $0.00205
-0.05%
$228.09 million $138,368
Jul 11, 4 PM $0.00205
-0.05%
$228.2 million $139,936
Jul 11, 3 PM $0.00206
+0.00%
$228.42 million $141,121
Jul 11, 2 PM $0.00206
+0.05%
$228.53 million $139,783
Jul 11, 1 PM $0.00205
-0.19%
$227.98 million $139,065
Jul 11, 12 PM $0.00205
+2.49%
$228.31 million $138,222
Jul 11, 11 AM $0.00201
+0.20%
$222.87 million $137,966
Jul 11, 10 AM $0.002
-0.10%
$222.2 million $137,287
Jul 11, 9 AM $0.002
+3.41%
$222.09 million $138,704
Jul 11, 8 AM $0.00193
+0.21%
$214.76 million $139,102
Jul 11, 7 AM $0.00193
-4.13%
$214.2 million $136,876
Jul 11, 6 AM $0.00201
-1.08%
$223.42 million $136,639
Jul 11, 5 AM $0.00203
+1.25%
$225.87 million $136,212
Jul 11, 4 AM $0.002
-2.25%
$222.42 million $132,417
Jul 11, 3 AM $0.00205
+0.89%
$227.53 million $129,502
Jul 11, 2 AM $0.00203
+1.40%
$225.53 million $128,120
Jul 11, 1 AM $0.00201
-1.57%
$223.09 million $127,646