Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phoenic Token Historical Data

PNIC Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 5 AM $0.00202
+0.30%
$224.2 million $133,617
Jul 17, 4 AM $0.00201
-0.25%
$223.31 million $131,199
Jul 17, 3 AM $0.00201
-0.59%
$223.87 million $130,846
Jul 17, 2 AM $0.00203
+0.74%
$225.42 million $131,172
Jul 17, 1 AM $0.00201
+0.50%
$223.76 million $129,640
Jul 17, 12 AM $0.002
-0.10%
$222.64 million $128,398
Jul 16, 11 PM $0.00201
+0.60%
$223.09 million $127,987
Jul 16, 10 PM $0.002
-0.20%
$221.98 million $126,556
Jul 16, 9 PM $0.002
-0.10%
$222.31 million $126,608
Jul 16, 8 PM $0.002
+0.70%
$222.42 million $126,550
Jul 16, 7 PM $0.00199
-1.05%
$220.87 million $126,238
Jul 16, 6 PM $0.00201
-1.42%
$223.31 million $121,045
Jul 16, 5 PM $0.00204
-0.39%
$226.42 million $120,024
Jul 16, 4 PM $0.00205
-2.48%
$227.31 million $119,837
Jul 16, 3 PM $0.0021
+0.38%
$233.2 million $120,047
Jul 16, 2 PM $0.0021
+0.29%
$233.42 million $119,708
Jul 16, 1 PM $0.0021
+1.11%
$232.75 million $118,189
Jul 16, 12 PM $0.00208
+2.32%
$230.53 million $118,107
Jul 16, 11 AM $0.00203
+0.65%
$225.31 million $117,290
Jul 16, 10 AM $0.00202
-1.99%
$224.42 million $121,304
Jul 16, 9 AM $0.00206
+1.08%
$228.75 million $127,351
Jul 16, 8 AM $0.00203
+0.10%
$226.09 million $127,643
Jul 16, 7 AM $0.00203
+2.57%
$225.87 million $127,321
Jul 16, 6 AM $0.00198
-0.50%
$220.31 million $128,191
Jul 16, 5 AM $0.00199
-0.25%
$221.31 million $130,442
Jul 16, 4 AM $0.002
-0.84%
$221.87 million $133,612
Jul 16, 3 AM $0.00201
-1.66%
$223.53 million $135,831
Jul 16, 2 AM $0.00204
-1.11%
$227.2 million $135,510
Jul 16, 1 AM $0.00207
+0.93%
$229.75 million $139,969
Jul 16, 12 AM $0.00205
+1.04%
$227.64 million $142,150
Jul 15, 11 PM $0.00203
+1.65%
$225.42 million $141,465
Jul 15, 10 PM $0.002
-0.35%
$222.2 million $142,211
Jul 15, 9 PM $0.00201
-0.15%
$222.98 million $142,419
Jul 15, 8 PM $0.00201
-0.30%
$223.76 million $142,082
Jul 15, 7 PM $0.00202
+0.15%
$224.53 million $142,820
Jul 15, 6 PM $0.00202
+0.10%
$224.09 million $142,999
Jul 15, 5 PM $0.00202
-0.20%
$223.98 million $143,706
Jul 15, 4 PM $0.00203
+0.40%
$225.76 million $143,863
Jul 15, 3 PM $0.00202
+0.10%
$224.87 million $142,861
Jul 15, 2 PM $0.00202
-0.34%
$224.64 million $143,347
Jul 15, 1 PM $0.00203
-0.69%
$225.2 million $144,318
Jul 15, 12 PM $0.00204
+0.29%
$226.98 million $144,844
Jul 15, 11 AM $0.00204
-3.18%
$226.31 million $146,536
Jul 15, 10 AM $0.00211
+0.19%
$234.42 million $145,569
Jul 15, 9 AM $0.00211
-0.28%
$234.09 million $136,935
Jul 15, 8 AM $0.00211
+2.47%
$234.75 million $136,968
Jul 15, 7 AM $0.00206
+4.26%
$228.64 million $136,858
Jul 15, 6 AM $0.00197
-0.45%
$219.31 million $136,641
Jul 15, 5 AM $0.00198
-0.30%
$220.31 million $136,377
Jul 15, 4 AM $0.00199
-1.39%
$220.98 million $133,793