Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phoenic Token Historical Data

PNIC Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 8 AM $0.00203
+0.00%
$225.98 million $116,169
Jul 23, 7 AM $0.00203
-0.34%
$225.76 million $115,592
Jul 23, 6 AM $0.00204
+0.89%
$226.64 million $117,629
Jul 23, 5 AM $0.00202
-0.79%
$224.64 million $123,509
Jul 23, 4 AM $0.00204
+0.00%
$226.42 million $131,688
Jul 23, 3 AM $0.00204
+0.20%
$226.42 million $135,623
Jul 23, 2 AM $0.00203
+0.54%
$225.98 million $134,917
Jul 23, 1 AM $0.00203
-0.25%
$225.09 million $136,534
Jul 23, 12 AM $0.00203
+0.10%
$225.42 million $139,266
Jul 22, 11 PM $0.00203
-0.98%
$225.2 million $140,760
Jul 22, 10 PM $0.00205
+0.94%
$227.53 million $141,630
Jul 22, 9 PM $0.00203
-0.20%
$225.53 million $141,378
Jul 22, 8 PM $0.00203
+0.25%
$226.09 million $141,085
Jul 22, 7 PM $0.00203
+1.60%
$225.53 million $141,249
Jul 22, 6 PM $0.002
-1.96%
$221.98 million $140,372
Jul 22, 5 PM $0.00204
+0.10%
$226.64 million $138,931
Jul 22, 4 PM $0.00204
+0.15%
$226.31 million $139,605
Jul 22, 3 PM $0.00204
+0.00%
$226.2 million $140,220
Jul 22, 2 PM $0.00204
+0.34%
$226.2 million $143,185
Jul 22, 1 PM $0.00203
-0.25%
$225.31 million $141,113
Jul 22, 12 PM $0.00203
-1.21%
$225.87 million $142,731
Jul 22, 11 AM $0.00205
+1.13%
$228.31 million $144,078
Jul 22, 10 AM $0.00203
-0.29%
$225.76 million $144,562
Jul 22, 9 AM $0.00204
-0.24%
$226.53 million $144,662
Jul 22, 8 AM $0.00204
+0.00%
$226.87 million $143,189
Jul 22, 7 AM $0.00204
-0.78%
$226.98 million $143,072
Jul 22, 6 AM $0.00206
+1.53%
$228.98 million $143,181
Jul 22, 5 AM $0.00203
+0.35%
$225.53 million $143,922
Jul 22, 4 AM $0.00203
-0.44%
$225.31 million $143,503
Jul 22, 3 AM $0.00204
+0.25%
$226.31 million $144,437
Jul 22, 2 AM $0.00201
+0.00%
$223.87 million $144,460
Jul 22, 1 AM $0.00202
-0.79%
$223.98 million $144,389
Jul 22, 12 AM $0.00203
+1.45%
$225.87 million $143,561
Jul 21, 11 PM $0.002
-1.81%
$222.64 million $142,459
Jul 21, 10 PM $0.00204
-0.34%
$226.76 million $137,488
Jul 21, 9 PM $0.00205
-0.20%
$227.31 million $136,799
Jul 21, 8 PM $0.00205
+0.34%
$227.75 million $136,564
Jul 21, 7 PM $0.00204
-0.20%
$227.2 million $136,889
Jul 21, 6 PM $0.00205
-0.15%
$227.53 million $136,692
Jul 21, 5 PM $0.00204
-0.39%
$227.2 million $136,780
Jul 21, 4 PM $0.00205
-0.68%
$227.75 million $136,782
Jul 21, 3 PM $0.00206
-0.24%
$229.31 million $136,196
Jul 21, 2 PM $0.00206
-0.58%
$228.87 million $134,052
Jul 21, 1 PM $0.00207
+0.29%
$230.2 million $135,230
Jul 21, 12 PM $0.00207
-0.53%
$230.09 million $133,527
Jul 21, 11 AM $0.00206
-1.81%
$229.2 million $131,173
Jul 21, 10 AM $0.0021
+0.24%
$233.31 million $129,781
Jul 21, 9 AM $0.00209
+0.72%
$232.64 million $129,492
Jul 21, 8 AM $0.0021
+0.10%
$233.2 million $131,109
Jul 21, 7 AM $0.0021
+1.80%
$232.98 million $129,874