Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phoenic Token Historical Data

PNIC Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 10 AM $0.00209
+0.10%
$231.98 million $129,974
Jul 25, 9 AM $0.00209
-0.05%
$231.87 million $130,871
Jul 25, 8 AM $0.00209
+0.10%
$231.87 million $131,553
Jul 25, 7 AM $0.00209
+1.61%
$231.75 million $131,411
Jul 25, 6 AM $0.00205
-1.11%
$228.09 million $130,243
Jul 25, 5 AM $0.00207
-0.53%
$229.64 million $130,501
Jul 25, 4 AM $0.00208
-0.05%
$230.87 million $131,456
Jul 25, 3 AM $0.00208
-0.05%
$230.53 million $129,571
Jul 25, 2 AM $0.00207
+0.15%
$229.98 million $127,690
Jul 25, 1 AM $0.00207
+0.10%
$229.75 million $127,334
Jul 25, 12 AM $0.00207
-0.24%
$229.53 million $130,537
Jul 24, 11 PM $0.00207
+0.10%
$230.2 million $130,615
Jul 24, 10 PM $0.00207
+0.10%
$229.98 million $130,637
Jul 24, 9 PM $0.00207
-0.05%
$229.75 million $132,000
Jul 24, 8 PM $0.00207
-0.14%
$229.75 million $132,140
Jul 24, 7 PM $0.00207
-1.15%
$230.09 million $132,794
Jul 24, 6 PM $0.00211
-0.33%
$233.87 million $132,904
Jul 24, 5 PM $0.00211
-0.05%
$234.53 million $131,020
Jul 24, 4 PM $0.00215
+3.67%
$238.75 million $130,035
Jul 24, 3 PM $0.00207
-0.05%
$230.31 million $128,751
Jul 24, 2 PM $0.00208
+0.92%
$230.64 million $128,467
Jul 24, 1 PM $0.00206
+0.73%
$228.64 million $129,071
Jul 24, 12 PM $0.00204
+0.64%
$226.98 million $128,616
Jul 24, 11 AM $0.00204
+0.00%
$226.31 million $127,942
Jul 24, 10 AM $0.00202
-0.69%
$224.2 million $127,938
Jul 24, 9 AM $0.00203
-0.20%
$225.87 million $127,167
Jul 24, 8 AM $0.00203
+0.35%
$226.09 million $126,845
Jul 24, 7 AM $0.00203
-0.10%
$225.42 million $127,429
Jul 24, 6 AM $0.00203
-0.78%
$225.53 million $127,297
Jul 24, 5 AM $0.00204
-0.68%
$226.98 million $121,895
Jul 24, 4 AM $0.00206
+0.15%
$228.42 million $113,579
Jul 24, 3 AM $0.00205
+0.10%
$227.98 million $108,235
Jul 24, 2 AM $0.00205
+0.24%
$227.98 million $109,504
Jul 24, 1 AM $0.00205
+0.05%
$227.42 million $109,077
Jul 24, 12 AM $0.00205
+0.00%
$227.31 million $106,065
Jul 23, 11 PM $0.00205
+0.24%
$227.31 million $108,144
Jul 23, 10 PM $0.00204
-0.29%
$226.53 million $112,865
Jul 23, 9 PM $0.00204
-0.15%
$227.2 million $112,390
Jul 23, 8 PM $0.00205
-1.21%
$227.31 million $112,513
Jul 23, 7 PM $0.00207
+0.10%
$230.09 million $111,714
Jul 23, 6 PM $0.00207
+0.34%
$229.64 million $111,532
Jul 23, 5 PM $0.00206
+0.19%
$228.75 million $112,984
Jul 23, 4 PM $0.00206
-0.15%
$228.42 million $113,191
Jul 23, 3 PM $0.00206
+0.15%
$228.87 million $113,040
Jul 23, 2 PM $0.00206
+0.93%
$228.53 million $113,195
Jul 23, 1 PM $0.00204
+0.05%
$226.42 million $114,431
Jul 23, 12 PM $0.00204
+0.94%
$226.42 million $114,439
Jul 23, 11 AM $0.00202
-0.49%
$224.31 million $114,665
Jul 23, 10 AM $0.00203
-0.29%
$225.64 million $115,374
Jul 23, 9 AM $0.00204
-0.20%
$226.53 million $115,115