Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phoenic Token Historical Data

PNIC Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 11 AM $0.00205
+0.00%
$227.31 million $157,394
Jul 27, 10 AM $0.00205
+0.39%
$227.31 million $159,379
Jul 27, 9 AM $0.00204
-0.05%
$226.42 million $159,698
Jul 27, 8 AM $0.00204
+1.04%
$226.53 million $161,971
Jul 27, 7 AM $0.00202
-1.37%
$224.42 million $161,115
Jul 27, 6 AM $0.00205
+0.84%
$227.31 million $160,854
Jul 27, 5 AM $0.00203
+0.35%
$226.09 million $160,831
Jul 27, 4 AM $0.00203
-0.78%
$225.31 million $158,620
Jul 27, 3 AM $0.00204
-0.05%
$227.2 million $155,241
Jul 27, 2 AM $0.00205
-0.78%
$227.42 million $155,209
Jul 27, 1 AM $0.00205
+0.69%
$228.09 million $156,919
Jul 27, 12 AM $0.00204
-1.16%
$226.53 million $156,949
Jul 26, 11 PM $0.00206
-0.19%
$228.87 million $155,695
Jul 26, 10 PM $0.00206
+1.72%
$229.31 million $158,417
Jul 26, 9 PM $0.00203
-0.20%
$225.64 million $160,265
Jul 26, 8 PM $0.00203
-1.26%
$225.98 million $163,353
Jul 26, 7 PM $0.00206
-0.39%
$228.98 million $168,092
Jul 26, 6 PM $0.00207
-0.19%
$229.87 million $167,113
Jul 26, 5 PM $0.00207
+1.17%
$230.2 million $168,431
Jul 26, 4 PM $0.00205
+0.39%
$227.42 million $170,341
Jul 26, 3 PM $0.00204
+0.74%
$226.53 million $168,563
Jul 26, 2 PM $0.00202
+0.60%
$224.64 million $167,778
Jul 26, 1 PM $0.00201
-0.50%
$222.87 million $161,698
Jul 26, 12 PM $0.00202
-0.49%
$224.64 million $157,260
Jul 26, 11 AM $0.00203
+0.15%
$225.31 million $160,403
Jul 26, 10 AM $0.00202
+0.55%
$224.98 million $157,709
Jul 26, 9 AM $0.00201
-0.20%
$223.76 million $156,164
Jul 26, 8 AM $0.00201
-1.08%
$223.87 million $153,172
Jul 26, 7 AM $0.00204
+2.06%
$226.2 million $151,609
Jul 26, 6 AM $0.00201
-0.40%
$223.09 million $152,100
Jul 26, 5 AM $0.00199
-0.55%
$221.64 million $153,201
Jul 26, 4 AM $0.00201
-0.15%
$222.87 million $156,191
Jul 26, 3 AM $0.00201
-0.25%
$223.31 million $158,731
Jul 26, 2 AM $0.00201
+0.95%
$223.76 million $159,193
Jul 26, 1 AM $0.00199
-0.70%
$221.64 million $155,759
Jul 26, 12 AM $0.00201
+0.75%
$223.2 million $152,531
Jul 25, 11 PM $0.00199
-0.10%
$221.42 million $149,875
Jul 25, 10 PM $0.00199
+0.05%
$221.53 million $144,645
Jul 25, 9 PM $0.00199
-0.25%
$221.2 million $140,663
Jul 25, 8 PM $0.00199
-0.05%
$221.64 million $137,853
Jul 25, 7 PM $0.002
-1.24%
$221.76 million $133,055
Jul 25, 6 PM $0.00202
+2.48%
$224.87 million $133,998
Jul 25, 5 PM $0.00203
-1.17%
$225.64 million $133,956
Jul 25, 4 PM $0.00205
-0.15%
$228.2 million $132,429
Jul 25, 3 PM $0.00206
-0.15%
$228.53 million $133,616
Jul 25, 2 PM $0.00206
-0.87%
$228.98 million $133,886
Jul 25, 1 PM $0.00208
+0.48%
$230.98 million $133,720
Jul 25, 12 PM $0.00207
-1.05%
$229.98 million $132,783
Jul 25, 11 AM $0.00209
+0.19%
$232.42 million $129,741
Jul 25, 10 AM $0.00209
+0.10%
$231.98 million $129,974