Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phoenic Token Historical Data

PNIC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 12 PM $0.00204
+1.04%
$227.09 million $138,887
Jul 29, 11 AM $0.00202
-0.05%
$224.64 million $141,816
Jul 29, 10 AM $0.00202
+0.05%
$224.76 million $141,319
Jul 29, 9 AM $0.00202
+0.25%
$224.76 million $145,191
Jul 29, 8 AM $0.00202
+0.50%
$224.2 million $145,305
Jul 29, 7 AM $0.00201
+0.75%
$223.09 million $146,844
Jul 29, 6 AM $0.00199
-1.14%
$221.42 million $144,810
Jul 29, 5 AM $0.00202
+0.00%
$223.98 million $145,761
Jul 29, 4 AM $0.00202
+0.00%
$223.98 million $153,933
Jul 29, 3 AM $0.00202
+0.70%
$223.98 million $158,837
Jul 29, 2 AM $0.002
-0.30%
$222.42 million $162,592
Jul 29, 1 AM $0.00201
+0.30%
$223.09 million $164,435
Jul 29, 12 AM $0.002
+0.45%
$222.42 million $165,223
Jul 28, 11 PM $0.00199
-0.35%
$221.53 million $164,563
Jul 28, 10 PM $0.002
+0.35%
$222.31 million $165,675
Jul 28, 9 PM $0.00199
-0.50%
$221.2 million $163,780
Jul 28, 8 PM $0.002
-0.99%
$222.31 million $156,236
Jul 28, 7 PM $0.00202
+0.45%
$224.42 million $159,061
Jul 28, 6 PM $0.00201
-1.95%
$223.31 million $159,797
Jul 28, 5 PM $0.00205
-0.77%
$227.98 million $161,688
Jul 28, 4 PM $0.00207
+0.39%
$230.31 million $161,024
Jul 28, 3 PM $0.00206
+0.34%
$229.09 million $154,011
Jul 28, 2 PM $0.00206
+0.10%
$228.42 million $148,522
Jul 28, 1 PM $0.00205
-0.05%
$228.2 million $145,867
Jul 28, 12 PM $0.00205
+0.15%
$228.31 million $145,583
Jul 28, 11 AM $0.00205
+0.10%
$228.09 million $142,275
Jul 28, 10 AM $0.00205
+0.20%
$227.98 million $143,177
Jul 28, 9 AM $0.00205
+0.24%
$228.2 million $140,708
Jul 28, 8 AM $0.00205
+0.05%
$227.64 million $140,676
Jul 28, 7 AM $0.00205
+0.20%
$227.53 million $141,615
Jul 28, 6 AM $0.00204
-0.29%
$226.76 million $142,061
Jul 28, 5 AM $0.00205
+0.00%
$227.31 million $141,949
Jul 28, 4 AM $0.00204
+0.10%
$227.2 million $140,540
Jul 28, 3 AM $0.00204
-0.63%
$226.87 million $143,835
Jul 28, 2 AM $0.00205
+0.10%
$228.09 million $144,813
Jul 28, 1 AM $0.00205
+0.74%
$227.98 million $144,134
Jul 28, 12 AM $0.00204
+0.44%
$226.31 million $144,414
Jul 27, 11 PM $0.00202
-0.74%
$224.98 million $142,384
Jul 27, 10 PM $0.00204
+0.05%
$226.42 million $141,574
Jul 27, 9 PM $0.00204
-0.20%
$226.31 million $143,239
Jul 27, 8 PM $0.00204
+0.69%
$226.87 million $142,922
Jul 27, 7 PM $0.00203
-0.49%
$225.53 million $143,643
Jul 27, 6 PM $0.00204
+0.44%
$226.53 million $144,285
Jul 27, 5 PM $0.00203
-0.64%
$225.2 million $143,897
Jul 27, 4 PM $0.00204
-0.24%
$226.87 million $143,665
Jul 27, 3 PM $0.00204
+0.29%
$227.2 million $145,293
Jul 27, 2 PM $0.00204
-0.05%
$226.64 million $145,959
Jul 27, 1 PM $0.00204
+0.10%
$226.42 million $151,992
Jul 27, 12 PM $0.00204
-0.54%
$226.2 million $157,482
Jul 27, 11 AM $0.00205
+0.00%
$227.31 million $157,394