Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phoenic Token Historical Data

PNIC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21 $0.117
-26.12%
$13.34 billion $3.98 million
Oct 14 $0.158
-13.68%
$17.6 billion $6.86 million
Oct 7 $0.124
-16.07%
$20.31 billion $6.33 million
Sep 30 $0.149
-25.46%
$16.31 billion $6.06 million
Sep 23 $0.215
+26.00%
$22.25 billion $10.11 million
Sep 9 $0.116
-16.21%
$-- $366,914
Sep 2 $0.112
-0.77%
$15.44 billion $1.7 million
Aug 26 $0.113
-24.47%
$12.56 billion $3.68 million
Aug 19 $0.154
-12.41%
$16.8 billion $2.04 million
Aug 12 $0.187
+25.06%
$19.56 billion $4.63 million
Aug 5 $0.138
+9.26%
$16.58 billion $4.44 million
Jul 29 $0.103
-43.77%
$14.06 billion $3.85 million
Jul 22 $0.205
-4.86%
$20.26 billion $7.32 million
Jul 15 $0.216
-8.80%
$23.89 billion $7.74 million
Jul 8 $0.251
-2.83%
$26.29 billion $6.09 million
Jul 1 $0.266
+4.85%
$28.71 billion $7.97 million
Jun 24 $0.264
+138.14%
$24.83 billion $878,161
Jun 17 $0.0763
-51.77%
$-- $112,619
Jun 10 $0.106
-1.22%
$17.57 billion $91,906
Jun 3 $0.105
-25.02%
$11.96 billion $155,261
May 27 $0.14
-18.87%
$15.55 billion $85,543
May 20 $0.17
+14.63%
$19.16 billion $384,063
Download