Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phoenic Token Historical Data

PNIC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 6 AM $0.00135
+0.60%
$149.43 million $104,854
Sep 26, 5 AM $0.00134
-2.41%
$148.54 million $115,083
Sep 26, 4 AM $0.00137
-0.07%
$152.21 million $113,516
Sep 26, 3 AM $0.00137
+0.00%
$152.32 million $108,897
Sep 26, 2 AM $0.00137
-0.65%
$152.32 million $104,404
Sep 26, 1 AM $0.00138
-1.64%
$153.21 million $100,158
Sep 26, 12 AM $0.0014
+0.86%
$155.76 million $103,653
Sep 25, 11 PM $0.00139
+0.29%
$154.43 million $103,640
Sep 25, 10 PM $0.00138
-0.29%
$153.87 million $107,597
Sep 25, 9 PM $0.00139
+0.43%
$154.65 million $110,155
Sep 25, 8 PM $0.00139
-0.65%
$153.98 million $115,427
Sep 25, 7 PM $0.00139
+0.65%
$154.98 million $121,062
Sep 25, 6 PM $0.00139
+2.67%
$153.98 million $125,266
Sep 25, 5 PM $0.00135
-2.53%
$149.99 million $123,111
Sep 25, 4 PM $0.00138
-0.50%
$153.76 million $124,152
Sep 25, 3 PM $0.00139
+0.72%
$154.76 million $124,224
Sep 25, 2 PM $0.00138
-1.50%
$153.65 million $125,689
Sep 25, 1 PM $0.00141
+0.79%
$156.87 million $130,051
Sep 25, 12 PM $0.0014
-0.07%
$155.87 million $129,976
Sep 25, 11 AM $0.0014
-2.97%
$155.98 million $130,268
Sep 25, 10 AM $0.00145
-0.41%
$160.76 million $127,383
Sep 25, 9 AM $0.00145
-0.55%
$161.54 million $127,483
Sep 25, 8 AM $0.00146
+2.09%
$162.65 million $128,483
Sep 25, 7 AM $0.00143
+2.65%
$159.32 million $128,827
Sep 25, 6 AM $0.00145
+6.76%
$161.32 million $124,774
Sep 25, 5 AM $0.00136
-0.29%
$151.1 million $116,693
Sep 25, 4 AM $0.00136
+0.00%
$151.54 million $121,234
Sep 25, 3 AM $0.00136
+0.00%
$151.54 million $124,629
Sep 25, 2 AM $0.00136
+1.79%
$151.54 million $124,660
Sep 25, 1 AM $0.00134
-1.83%
$148.76 million $130,106
Sep 25, 12 AM $0.00137
-1.80%
$151.87 million $140,812
Sep 24, 11 PM $0.00139
+9.17%
$154.76 million $150,191
Sep 24, 10 PM $0.00124
-0.56%
$137.88 million $158,319
Sep 24, 9 PM $0.00138
-1.43%
$153.1 million $155,375
Sep 24, 8 PM $0.0014
-0.29%
$155.32 million $151,244
Sep 24, 7 PM $0.0014
+0.72%
$155.54 million $148,101
Sep 24, 6 PM $0.00139
+0.00%
$154.43 million $145,836
Sep 24, 5 PM $0.00139
-0.36%
$154.43 million $148,614
Sep 24, 4 PM $0.0014
+0.43%
$155.1 million $148,963
Sep 24, 3 PM $0.00139
-0.14%
$154.65 million $148,545
Sep 24, 2 PM $0.00139
-0.29%
$154.76 million $149,138
Sep 24, 1 PM $0.00139
+0.22%
$154.98 million $148,351
Sep 24, 12 PM $0.00139
-0.07%
$154.65 million $144,015
Sep 24, 11 AM $0.00139
-0.22%
$154.65 million $144,995
Sep 24, 10 AM $0.00139
+0.07%
$154.98 million $145,905
Sep 24, 9 AM $0.00139
+0.36%
$154.98 million $152,750
Sep 24, 8 AM $0.0014
-0.14%
$155.32 million $149,674
Sep 24, 7 AM $0.0014
+1.45%
$155.43 million $159,013
Sep 24, 6 AM $0.00138
-1.78%
$153.21 million $164,695
Sep 24, 5 AM $0.00141
+2.39%
$156.76 million $186,680