Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phoenic Token Historical Data

PNIC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 1 PM $0.00203
+0.35%
$225.53 million $134,772
Jul 31, 12 PM $0.00203
+0.55%
$225.31 million $133,062
Jul 31, 11 AM $0.00202
+0.15%
$224.2 million $130,051
Jul 31, 10 AM $0.00202
-0.10%
$223.98 million $129,983
Jul 31, 9 AM $0.00202
+0.40%
$224.09 million $129,334
Jul 31, 8 AM $0.00201
+0.15%
$223.09 million $128,657
Jul 31, 7 AM $0.002
-0.10%
$222.64 million $127,997
Jul 31, 6 AM $0.002
-0.59%
$222.76 million $128,171
Jul 31, 5 AM $0.00202
-0.35%
$224.09 million $130,410
Jul 31, 4 AM $0.00202
-0.88%
$224.87 million $130,975
Jul 31, 3 AM $0.00204
-0.24%
$226.76 million $130,808
Jul 31, 2 AM $0.00205
-1.25%
$227.42 million $127,054
Jul 31, 1 AM $0.00207
+1.52%
$230.31 million $126,056
Jul 31, 12 AM $0.00204
+0.05%
$226.98 million $124,057
Jul 30, 11 PM $0.00204
-0.10%
$226.87 million $123,853
Jul 30, 10 PM $0.00204
+0.15%
$227.09 million $125,876
Jul 30, 9 PM $0.00204
-0.24%
$226.87 million $127,028
Jul 30, 8 PM $0.00205
+0.69%
$227.64 million $126,891
Jul 30, 7 PM $0.00203
-0.05%
$226.09 million $120,144
Jul 30, 6 PM $0.00204
+0.10%
$226.2 million $123,366
Jul 30, 5 PM $0.00203
+0.35%
$225.98 million $124,211
Jul 30, 4 PM $0.00203
-0.93%
$225.09 million $124,717
Jul 30, 3 PM $0.00204
+0.54%
$227.2 million $126,429
Jul 30, 2 PM $0.00203
+0.59%
$226.09 million $130,566
Jul 30, 1 PM $0.00203
+0.15%
$225.2 million $129,518
Jul 30, 12 PM $0.00202
+0.05%
$224.87 million $130,359
Jul 30, 11 AM $0.00202
+0.00%
$224.76 million $131,779
Jul 30, 10 AM $0.00202
+0.10%
$224.98 million $131,951
Jul 30, 9 AM $0.00202
+0.20%
$224.64 million $132,277
Jul 30, 8 AM $0.00202
-0.49%
$224.09 million $133,472
Jul 30, 7 AM $0.00203
+0.00%
$225.09 million $134,162
Jul 30, 6 AM $0.00202
+0.65%
$224.87 million $136,764
Jul 30, 5 AM $0.00201
-0.79%
$223.53 million $135,000
Jul 30, 4 AM $0.00203
-0.59%
$225.09 million $129,649
Jul 30, 3 AM $0.00204
-0.05%
$226.42 million $124,518
Jul 30, 2 AM $0.00204
-0.34%
$226.53 million $121,445
Jul 30, 1 AM $0.00205
+0.24%
$227.31 million $120,988
Jul 30, 12 AM $0.00204
-0.05%
$226.76 million $123,680
Jul 29, 11 PM $0.00204
+0.10%
$226.87 million $130,102
Jul 29, 10 PM $0.00204
+0.74%
$226.64 million $130,379
Jul 29, 9 PM $0.00202
-0.59%
$224.87 million $131,393
Jul 29, 8 PM $0.00203
-0.49%
$225.98 million $139,328
Jul 29, 7 PM $0.00204
-2.90%
$226.98 million $136,160
Jul 29, 6 PM $0.0021
+0.62%
$233.53 million $132,255
Jul 29, 5 PM $0.00209
-0.33%
$232.64 million $130,698
Jul 29, 4 PM $0.0021
+1.64%
$233.53 million $131,603
Jul 29, 3 PM $0.00207
+0.63%
$229.64 million $137,136
Jul 29, 2 PM $0.00206
+0.68%
$228.64 million $137,998
Jul 29, 1 PM $0.00205
+0.05%
$227.75 million $139,183
Jul 29, 12 PM $0.00204
+1.04%
$227.09 million $138,887