Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phoenic Token Historical Data

PNIC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 3 PM $0.00186
-0.80%
$206.42 million $106,793
Aug 4, 2 PM $0.00187
-0.48%
$207.65 million $106,499
Aug 4, 1 PM $0.00188
+0.00%
$208.76 million $106,311
Aug 4, 12 PM $0.00187
+1.24%
$208.2 million $106,700
Aug 4, 11 AM $0.00185
-0.27%
$205.65 million $105,456
Aug 4, 10 AM $0.00185
+0.87%
$205.98 million $106,558
Aug 4, 9 AM $0.00184
-0.05%
$204.2 million $108,762
Aug 4, 8 AM $0.00184
+0.60%
$204.54 million $111,295
Aug 4, 7 AM $0.00183
-1.88%
$203.2 million $108,344
Aug 4, 6 AM $0.00186
+2.14%
$207.2 million $106,448
Aug 4, 5 AM $0.00183
-0.05%
$202.87 million $109,421
Aug 4, 4 AM $0.00183
-0.27%
$202.98 million $114,902
Aug 4, 3 AM $0.00183
+0.60%
$203.54 million $119,747
Aug 4, 2 AM $0.00182
+0.89%
$202.31 million $121,708
Aug 4, 1 AM $0.0018
-0.99%
$200.31 million $124,774
Aug 4, 12 AM $0.00182
+0.94%
$202.42 million $122,694
Aug 3, 11 PM $0.00181
+0.00%
$200.65 million $122,111
Aug 3, 10 PM $0.00181
+0.22%
$200.76 million $122,784
Aug 3, 9 PM $0.0018
+0.22%
$200.2 million $123,735
Aug 3, 8 PM $0.0018
-0.66%
$199.87 million $122,335
Aug 3, 7 PM $0.00181
+0.00%
$201.2 million $124,267
Aug 3, 6 PM $0.00181
-2.00%
$200.98 million $127,358
Aug 3, 5 PM $0.00185
-0.11%
$205.09 million $123,972
Aug 3, 4 PM $0.00185
-0.05%
$205.31 million $125,029
Aug 3, 3 PM $0.00185
+3.64%
$205.42 million $127,248
Aug 3, 2 PM $0.00178
-0.61%
$198.2 million $131,000
Aug 3, 1 PM $0.00179
-2.55%
$199.31 million $130,053
Aug 3, 12 PM $0.00184
+2.28%
$204.54 million $124,964
Aug 3, 11 AM $0.00182
+1.79%
$201.76 million $127,176
Aug 3, 10 AM $0.00178
+2.23%
$198.2 million $128,562
Aug 3, 9 AM $0.00175
-2.02%
$193.87 million $131,440
Aug 3, 8 AM $0.00178
-2.95%
$197.65 million $133,808
Aug 3, 7 AM $0.00183
+1.78%
$203.54 million $134,708
Aug 3, 6 AM $0.00181
-0.11%
$201.65 million $133,998
Aug 3, 5 AM $0.00182
+1.17%
$202.09 million $134,129
Aug 3, 4 AM $0.0018
-1.21%
$199.65 million $129,183
Aug 3, 3 AM $0.00182
+0.11%
$201.98 million $124,814
Aug 3, 2 AM $0.00181
-0.33%
$201.54 million $126,170
Aug 3, 1 AM $0.00182
-0.22%
$201.98 million $129,681
Aug 3, 12 AM $0.00182
-0.92%
$202.31 million $129,330
Aug 2, 11 PM $0.00184
+5.51%
$204.2 million $132,040
Aug 2, 10 PM $0.00174
-4.08%
$193.43 million $134,589
Aug 2, 9 PM $0.00181
+0.17%
$201.42 million $135,367
Aug 2, 8 PM $0.00181
+0.39%
$200.98 million $145,626
Aug 2, 7 PM $0.0018
-3.74%
$200.09 million $153,106
Aug 2, 6 PM $0.00187
+0.00%
$207.76 million $153,587
Aug 2, 5 PM $0.00187
+1.14%
$207.76 million $153,784
Aug 2, 4 PM $0.00184
+2.73%
$204.87 million $152,763
Aug 2, 3 PM $0.00179
+2.23%
$198.76 million $150,331
Aug 2, 2 PM $0.00176
-4.72%
$195.31 million $147,986