Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phoenic Token Historical Data

PNIC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 4 PM $0.00162
-0.25%
$179.65 million $155,809
Aug 6, 3 PM $0.00162
-0.92%
$180.09 million $160,820
Aug 6, 2 PM $0.00164
-1.50%
$181.98 million $163,967
Aug 6, 1 PM $0.00166
-3.10%
$184.09 million $170,150
Aug 6, 12 PM $0.0017
+4.94%
$188.87 million $168,418
Aug 6, 11 AM $0.00162
-0.92%
$179.98 million $164,525
Aug 6, 10 AM $0.00163
+2.83%
$181.43 million $165,735
Aug 6, 9 AM $0.00159
-0.25%
$176.43 million $161,391
Aug 6, 8 AM $0.0016
-0.81%
$177.2 million $163,093
Aug 6, 7 AM $0.0016
-0.68%
$177.43 million $162,219
Aug 6, 6 AM $0.00161
+0.44%
$178.76 million $162,085
Aug 6, 5 AM $0.0016
+0.13%
$177.98 million $160,098
Aug 6, 4 AM $0.0016
+0.00%
$177.54 million $157,967
Aug 6, 3 AM $0.0016
-0.44%
$177.43 million $152,879
Aug 6, 2 AM $0.00161
+0.31%
$178.32 million $154,054
Aug 6, 1 AM $0.0016
+0.06%
$177.87 million $148,577
Aug 6, 12 AM $0.00165
+4.63%
$183.2 million $144,441
Aug 5, 11 PM $0.00158
-0.19%
$174.98 million $126,618
Aug 5, 10 PM $0.00158
-0.13%
$175.98 million $125,413
Aug 5, 9 PM $0.00159
-1.37%
$176.2 million $127,025
Aug 5, 8 PM $0.0016
-1.42%
$177.32 million $121,315
Aug 5, 7 PM $0.00162
-0.92%
$180.2 million $117,327
Aug 5, 6 PM $0.00164
-0.37%
$181.76 million $113,795
Aug 5, 5 PM $0.00164
-0.06%
$182.2 million $111,905
Aug 5, 4 PM $0.00164
-0.48%
$182.43 million $111,100
Aug 5, 3 PM $0.00165
+1.35%
$183.43 million $112,830
Aug 5, 2 PM $0.00163
-4.96%
$180.98 million $113,558
Aug 5, 1 PM $0.00171
+0.06%
$190.43 million $110,841
Aug 5, 12 PM $0.00171
-2.28%
$190.43 million $112,817
Aug 5, 11 AM $0.00175
-0.40%
$194.87 million $112,507
Aug 5, 10 AM $0.00176
-0.84%
$195.76 million $111,620
Aug 5, 9 AM $0.00177
+1.84%
$196.98 million $108,055
Aug 5, 8 AM $0.00174
+1.75%
$193.43 million $103,480
Aug 5, 7 AM $0.00172
+3.19%
$190.76 million $106,301
Aug 5, 6 AM $0.00166
+1.90%
$184.87 million $107,877
Aug 5, 5 AM $0.00163
-0.73%
$180.76 million $103,546
Aug 5, 4 AM $0.00164
-1.68%
$181.98 million $100,845
Aug 5, 3 AM $0.00167
-2.46%
$185.09 million $99,562
Aug 5, 2 AM $0.00171
+1.24%
$190.31 million $97,760
Aug 5, 1 AM $0.00169
-1.63%
$187.87 million $97,304
Aug 5, 12 AM $0.00172
+1.12%
$190.98 million $103,679
Aug 4, 11 PM $0.0017
+0.41%
$188.98 million $105,797
Aug 4, 10 PM $0.00169
-2.93%
$187.98 million $105,609
Aug 4, 9 PM $0.00173
-1.37%
$191.76 million $104,309
Aug 4, 8 PM $0.00175
-0.85%
$194.43 million $108,420
Aug 4, 7 PM $0.00177
-1.40%
$196.2 million $106,285
Aug 4, 6 PM $0.00178
-1.06%
$197.31 million $108,169
Aug 4, 5 PM $0.00179
-1.10%
$199.42 million $109,463
Aug 4, 4 PM $0.00181
-2.69%
$200.76 million $109,159
Aug 4, 3 PM $0.00186
-0.80%
$206.42 million $106,793