Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phoenic Token Historical Data

PNIC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 5 PM $0.0014
+0.29%
$156.1 million $136,378
Aug 8, 4 PM $0.0014
+0.36%
$155.65 million $135,098
Aug 8, 3 PM $0.0014
+0.14%
$155.1 million $134,713
Aug 8, 2 PM $0.00139
-2.31%
$154.98 million $131,532
Aug 8, 1 PM $0.00143
+0.99%
$158.65 million $127,778
Aug 8, 12 PM $0.00141
+1.95%
$156.98 million $128,773
Aug 8, 11 AM $0.00139
-2.05%
$153.98 million $128,877
Aug 8, 10 AM $0.00141
-0.07%
$157.1 million $128,695
Aug 8, 9 AM $0.00142
+0.43%
$157.32 million $129,394
Aug 8, 8 AM $0.00141
-0.14%
$156.43 million $131,149
Aug 8, 7 AM $0.00141
+0.00%
$156.76 million $131,491
Aug 8, 6 AM $0.00141
+1.22%
$156.76 million $133,984
Aug 8, 5 AM $0.00139
+1.91%
$154.1 million $139,365
Aug 8, 4 AM $0.00136
-2.37%
$151.32 million $134,492
Aug 8, 3 AM $0.00135
-0.88%
$150.32 million $129,791
Aug 8, 2 AM $0.00137
-1.94%
$151.98 million $129,888
Aug 8, 1 AM $0.00138
-0.51%
$153.21 million $131,102
Aug 8, 12 AM $0.00139
+1.99%
$154.1 million $127,749
Aug 7, 11 PM $0.00136
-1.59%
$150.87 million $125,429
Aug 7, 10 PM $0.00138
+4.86%
$153.54 million $131,460
Aug 7, 9 PM $0.00132
+0.23%
$146.54 million $134,017
Aug 7, 8 PM $0.00131
-0.38%
$146.1 million $135,966
Aug 7, 7 PM $0.00132
-3.58%
$146.65 million $130,369
Aug 7, 6 PM $0.00137
+4.56%
$152.76 million $124,920
Aug 7, 5 PM $0.00131
-1.94%
$146.1 million $123,907
Aug 7, 4 PM $0.00134
-2.04%
$149.1 million $124,529
Aug 7, 3 PM $0.00137
-0.29%
$152.32 million $120,235
Aug 7, 2 PM $0.00137
-2.96%
$152.76 million $121,051
Aug 7, 1 PM $0.00142
-4.63%
$157.98 million $118,014
Aug 7, 12 PM $0.0015
-0.20%
$166.65 million $117,322
Aug 7, 11 AM $0.0015
-0.33%
$166.65 million $122,040
Aug 7, 10 AM $0.0015
+0.27%
$167.09 million $121,291
Aug 7, 9 AM $0.0015
+3.73%
$166.76 million $126,771
Aug 7, 8 AM $0.00144
+2.13%
$159.87 million $124,904
Aug 7, 7 AM $0.00141
+7.79%
$156.76 million $124,459
Aug 7, 6 AM $0.00131
-0.53%
$145.43 million $122,968
Aug 7, 5 AM $0.00132
-2.45%
$146.21 million $119,911
Aug 7, 4 AM $0.00135
-4.12%
$150.1 million $121,414
Aug 7, 3 AM $0.00141
+2.62%
$156.54 million $124,007
Aug 7, 2 AM $0.00137
+3.94%
$152.43 million $122,834
Aug 7, 1 AM $0.00132
-5.04%
$146.65 million $125,405
Aug 7, 12 AM $0.00139
+2.06%
$154.43 million $125,131
Aug 6, 11 PM $0.00136
-15.45%
$151.43 million $144,323
Aug 6, 10 PM $0.00161
+1.90%
$179.09 million $137,980
Aug 6, 9 PM $0.00159
-0.25%
$177.09 million $134,491
Aug 6, 8 PM $0.0016
-0.13%
$177.54 million $135,765
Aug 6, 7 PM $0.0016
-0.37%
$177.76 million $144,427
Aug 6, 6 PM $0.00161
-0.62%
$178.43 million $150,108
Aug 6, 5 PM $0.00161
-0.06%
$179.32 million $154,853
Aug 6, 4 PM $0.00162
-0.25%
$179.65 million $155,809