Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phoenic Token Historical Data

PNIC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 9 PM $0.0014
-0.21%
$155.1 million $158,723
Aug 14, 8 PM $0.0014
-0.07%
$155.43 million $161,217
Aug 14, 7 PM $0.0014
-1.68%
$155.76 million $162,052
Aug 14, 6 PM $0.00143
-0.14%
$158.43 million $160,845
Aug 14, 5 PM $0.00143
+0.07%
$158.54 million $161,516
Aug 14, 4 PM $0.00143
-3.32%
$158.54 million $161,937
Aug 14, 3 PM $0.00148
+1.23%
$163.98 million $163,244
Aug 14, 2 PM $0.00146
+0.48%
$161.76 million $161,668
Aug 14, 1 PM $0.00145
-0.14%
$160.87 million $163,474
Aug 14, 12 PM $0.00145
+1.40%
$161.09 million $168,492
Aug 14, 11 AM $0.00143
-1.11%
$158.65 million $171,746
Aug 14, 10 AM $0.00144
-0.69%
$160.43 million $193,498
Aug 14, 9 AM $0.00145
-0.82%
$161.65 million $195,521
Aug 14, 8 AM $0.00147
-0.41%
$163.32 million $188,729
Aug 14, 7 AM $0.00147
+4.02%
$163.87 million $189,206
Aug 14, 6 AM $0.00142
-0.28%
$157.54 million $192,703
Aug 14, 5 AM $0.00143
+3.10%
$158.65 million $195,053
Aug 14, 4 AM $0.00139
-2.66%
$154.32 million $203,756
Aug 14, 3 AM $0.00143
+0.00%
$158.43 million $212,090
Aug 14, 2 AM $0.00143
-1.11%
$158.54 million $212,215
Aug 14, 1 AM $0.00147
+2.30%
$163.32 million $217,709
Aug 14, 12 AM $0.00144
-1.77%
$160.1 million $216,628
Aug 13, 11 PM $0.00143
+0.28%
$159.32 million $214,372
Aug 13, 10 PM $0.00143
-1.18%
$158.76 million $212,178
Aug 13, 9 PM $0.00145
-0.55%
$160.76 million $212,349
Aug 13, 8 PM $0.00145
-0.82%
$161.54 million $213,423
Aug 13, 7 PM $0.00146
-0.75%
$162.76 million $214,497
Aug 13, 6 PM $0.00147
+1.03%
$163.76 million $221,367
Aug 13, 5 PM $0.00146
+0.27%
$162.09 million $227,875
Aug 13, 4 PM $0.00145
+0.35%
$161.54 million $235,279
Aug 13, 3 PM $0.00145
-1.70%
$160.76 million $237,433
Aug 13, 2 PM $0.00148
-0.27%
$164.09 million $240,072
Aug 13, 1 PM $0.00148
+1.51%
$164.43 million $238,552
Aug 13, 12 PM $0.00146
-0.07%
$161.98 million $236,140
Aug 13, 11 AM $0.00146
-4.57%
$162.43 million $232,542
Aug 13, 10 AM $0.00153
+3.88%
$169.43 million $219,551
Aug 13, 9 AM $0.00147
+0.62%
$162.98 million $220,055
Aug 13, 8 AM $0.00146
-1.42%
$162.09 million $219,824
Aug 13, 7 AM $0.00148
-0.27%
$164.21 million $223,106
Aug 13, 6 AM $0.00148
+1.86%
$164.65 million $213,508
Aug 13, 5 AM $0.00147
-0.20%
$162.98 million $205,072
Aug 13, 4 AM $0.00147
+7.51%
$163.87 million $189,404
Aug 13, 3 AM $0.00138
-0.29%
$152.87 million $179,498
Aug 13, 2 AM $0.00138
-1.71%
$153.43 million $181,980
Aug 13, 1 AM $0.0014
-0.92%
$155.32 million $181,469
Aug 13, 12 AM $0.00141
-7.78%
$156.76 million $185,188
Aug 12, 11 PM $0.00153
-0.84%
$169.98 million $183,898
Aug 12, 10 PM $0.00154
+0.52%
$171.43 million $179,361
Aug 12, 9 PM $0.00154
+0.33%
$170.87 million $178,863
Aug 12, 8 PM $0.00153
-0.07%
$170.32 million $178,280