Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phoenic Token Historical Data

PNIC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 11 PM $0.00132
+0.15%
$146.76 million $148,224
Aug 18, 10 PM $0.00132
+1.30%
$146.65 million $146,312
Aug 18, 9 PM $0.0013
-1.51%
$144.87 million $144,241
Aug 18, 8 PM $0.00133
+1.45%
$147.54 million $143,910
Aug 18, 7 PM $0.00131
-0.15%
$145.43 million $143,796
Aug 18, 6 PM $0.00131
-1.06%
$145.76 million $144,838
Aug 18, 5 PM $0.00133
+0.76%
$147.32 million $141,525
Aug 18, 4 PM $0.00132
-0.83%
$146.21 million $139,658
Aug 18, 3 PM $0.00131
+0.31%
$145.1 million $139,599
Aug 18, 2 PM $0.0013
+0.70%
$144.65 million $137,472
Aug 18, 1 PM $0.00129
+0.54%
$143.87 million $136,268
Aug 18, 12 PM $0.00129
-1.91%
$142.99 million $135,159
Aug 18, 11 AM $0.00131
-0.83%
$145.87 million $134,400
Aug 18, 10 AM $0.00133
+1.07%
$147.32 million $133,795
Aug 18, 9 AM $0.00131
+0.31%
$145.76 million $132,347
Aug 18, 8 AM $0.00131
+3.16%
$145.1 million $130,471
Aug 18, 7 AM $0.00127
-1.48%
$140.65 million $126,378
Aug 18, 6 AM $0.00127
+2.82%
$141.54 million $118,752
Aug 18, 5 AM $0.00123
-3.00%
$136.65 million $118,520
Aug 18, 4 AM $0.00127
-0.63%
$140.87 million $113,316
Aug 18, 3 AM $0.00128
+0.00%
$141.76 million $112,581
Aug 18, 2 AM $0.00128
-3.04%
$141.76 million $112,576
Aug 18, 1 AM $0.0013
-2.99%
$144.1 million $112,320
Aug 18, 12 AM $0.00134
+1.67%
$148.54 million $96,079
Aug 17, 11 PM $0.00131
+1.86%
$146.1 million $81,926
Aug 17, 10 PM $0.00129
-0.39%
$142.87 million $78,168
Aug 17, 9 PM $0.00129
-1.30%
$143.43 million $73,553
Aug 17, 8 PM $0.00131
-0.30%
$145.32 million $68,470
Aug 17, 7 PM $0.00131
-1.65%
$145.65 million $63,427
Aug 17, 6 PM $0.00133
+0.91%
$148.1 million $59,458
Aug 17, 5 PM $0.00132
-0.30%
$146.99 million $60,439
Aug 17, 4 PM $0.00133
-0.60%
$147.21 million $59,233
Aug 17, 3 PM $0.00133
+0.38%
$147.99 million $61,099
Aug 17, 2 PM $0.00133
+1.76%
$147.43 million $62,821
Aug 17, 1 PM $0.0013
+2.03%
$144.99 million $61,117
Aug 17, 12 PM $0.00128
-2.07%
$142.1 million $69,769
Aug 17, 11 AM $0.0013
+0.00%
$144.99 million $72,011
Aug 17, 10 AM $0.0013
+1.01%
$144.87 million $76,096
Aug 17, 9 AM $0.00129
-0.08%
$143.1 million $79,658
Aug 17, 8 AM $0.00129
+0.15%
$143.65 million $76,774
Aug 17, 7 AM $0.00129
-1.90%
$143.32 million $77,143
Aug 17, 6 AM $0.00131
+0.77%
$146.1 million $75,530
Aug 17, 5 AM $0.0013
+2.52%
$144.87 million $75,096
Aug 17, 4 AM $0.00127
+1.84%
$141.32 million $76,874
Aug 17, 3 AM $0.00125
-0.32%
$138.76 million $78,345
Aug 17, 2 AM $0.00125
+0.32%
$139.21 million $78,341
Aug 17, 1 AM $0.00125
-0.24%
$138.76 million $78,325
Aug 17, 12 AM $0.00125
-2.26%
$139.1 million $78,198
Aug 16, 11 PM $0.00128
+2.07%
$142.32 million $78,127
Aug 16, 10 PM $0.00126
-0.40%
$139.43 million $80,120