Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phoenic Token Historical Data

PNIC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.00139
+1.91%
$153.65 million $144,484
Aug 7, 2026 $0.00136
-0.29%
$151.1 million $125,429
Aug 6, 2026 $0.00136
-13.52%
$151.32 million $144,323
Aug 5, 2026 $0.00158
-7.35%
$175.09 million $126,618
Aug 4, 2026 $0.0017
-5.76%
$188.87 million $105,797
Aug 3, 2026 $0.00181
-1.74%
$200.54 million $122,111
Aug 2, 2026 $0.00184
+0.38%
$204.2 million $132,040
Aug 1, 2026 $0.00183
-10.34%
$203.42 million $138,417
Jul 31, 2026 $0.00204
-0.05%
$226.76 million $131,743
Jul 30, 2026 $0.00204
+0.00%
$226.87 million $123,853
Jul 29, 2026 $0.00204
+2.46%
$226.87 million $130,102
Jul 28, 2026 $0.00199
-1.68%
$221.42 million $164,563
Jul 27, 2026 $0.00202
-1.84%
$225.31 million $142,384
Jul 26, 2026 $0.00206
+3.31%
$229.2 million $155,695
Jul 25, 2026 $0.00199
-3.77%
$221.53 million $149,875
Jul 24, 2026 $0.00207
+1.27%
$230.09 million $130,615
Jul 23, 2026 $0.00205
+0.94%
$227.31 million $108,144
Jul 22, 2026 $0.00203
+1.15%
$225.2 million $140,760
Jul 21, 2026 $0.002
-2.86%
$222.64 million $142,459
Jul 20, 2026 $0.00206
+0.49%
$229.2 million $121,399
Jul 19, 2026 $0.00205
+2.50%
$227.53 million $123,774
Jul 18, 2026 $0.002
-0.89%
$221.98 million $124,251
Jul 17, 2026 $0.00202
+0.60%
$224.2 million $133,451
Jul 16, 2026 $0.00201
-0.99%
$222.87 million $127,987
Jul 15, 2026 $0.00203
+0.05%
$225.31 million $141,465
Jul 14, 2026 $0.00203
+0.10%
$225.31 million $125,703
Jul 13, 2026 $0.00203
+3.31%
$225.2 million $128,012
Jul 12, 2026 $0.00196
-4.71%
$217.98 million $174,744
Jul 11, 2026 $0.00206
+0.49%
$228.75 million $130,629
Jul 10, 2026 $0.00205
-0.05%
$227.64 million $129,375
Jul 9, 2026 $0.00205
+2.55%
$227.75 million $118,087
Jul 8, 2026 $0.002
-11.28%
$221.98 million $114,823
Jul 7, 2026 $0.00225
+7.03%
$250.2 million $116,744
Jul 6, 2026 $0.0021
+5.31%
$233.75 million $119,706
Jul 5, 2026 $0.002
+3.15%
$221.98 million $127,852
Jul 4, 2026 $0.00193
+10.77%
$215.2 million $128,684
Jul 3, 2026 $0.00175
+4.18%
$193.98 million $110,950
Jul 2, 2026 $0.00167
-9.16%
$186.2 million $108,658
Jul 1, 2026 $0.00184
-0.65%
$204.76 million $111,965
Jun 30, 2026 $0.00186
-4.03%
$206.2 million $119,269
Jun 29, 2026 $0.00193
-4.68%
$214.87 million $113,512
Jun 28, 2026 $0.00203
-9.01%
$225.42 million $107,279
Jun 27, 2026 $0.00223
-2.19%
$247.75 million $146,499
Jun 26, 2026 $0.00228
+0.53%
$253.31 million $147,138
Jun 25, 2026 $0.00227
+0.84%
$252.09 million $152,091
Jun 24, 2026 $0.00225
-2.47%
$249.97 million $125,773
Jun 23, 2026 $0.00231
-4.00%
$256.31 million $110,385
Jun 22, 2026 $0.0024
+0.59%
$266.97 million $113,912
Jun 21, 2026 $0.00239
+4.19%
$265.42 million $133,265
Jun 20, 2026 $0.00229
-7.21%
$254.64 million $77,572