Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phoenic Token Historical Data

PNIC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 12 AM $0.0013
+5.52%
$144.32 million $152,137
Aug 20, 11 PM $0.00125
-0.16%
$138.32 million $148,909
Aug 20, 10 PM $0.00125
+1.54%
$138.99 million $152,737
Aug 20, 9 PM $0.00125
+0.24%
$139.1 million $150,696
Aug 20, 8 PM $0.00125
-0.16%
$138.76 million $150,146
Aug 20, 7 PM $0.00125
+1.95%
$139.1 million $152,344
Aug 20, 6 PM $0.00123
-0.73%
$136.65 million $154,554
Aug 20, 5 PM $0.00122
-1.30%
$135.21 million $155,741
Aug 20, 4 PM $0.00123
-0.40%
$136.76 million $156,038
Aug 20, 3 PM $0.00122
-0.65%
$135.76 million $153,534
Aug 20, 2 PM $0.00123
-1.12%
$136.88 million $154,615
Aug 20, 1 PM $0.00125
-0.48%
$138.43 million $155,002
Aug 20, 12 PM $0.00125
+0.16%
$138.88 million $170,382
Aug 20, 11 AM $0.00125
+0.08%
$138.76 million $171,230
Aug 20, 10 AM $0.00125
-0.56%
$138.65 million $176,916
Aug 20, 9 AM $0.00126
+0.08%
$139.43 million $182,034
Aug 20, 8 AM $0.00126
-0.08%
$139.43 million $183,306
Aug 20, 7 AM $0.00126
+5.01%
$139.65 million $189,151
Aug 20, 6 AM $0.00119
-1.82%
$132.21 million $194,145
Aug 20, 5 AM $0.00121
+2.54%
$134.43 million $204,602
Aug 20, 4 AM $0.00118
+0.00%
$130.88 million $211,458
Aug 20, 3 AM $0.00118
-3.91%
$130.99 million $213,368
Aug 20, 2 AM $0.00123
-3.69%
$136.32 million $217,623
Aug 20, 1 AM $0.00127
+1.27%
$141.43 million $217,102
Aug 20, 12 AM $0.00126
+0.72%
$139.54 million $214,150
Aug 19, 11 PM $0.00125
-1.11%
$138.43 million $218,344
Aug 19, 10 PM $0.00126
-0.47%
$139.87 million $214,255
Aug 19, 9 PM $0.00126
-1.33%
$140.43 million $215,866
Aug 19, 8 PM $0.00128
+0.71%
$142.54 million $216,383
Aug 19, 7 PM $0.00128
-0.93%
$141.65 million $214,936
Aug 19, 6 PM $0.0013
+2.85%
$144.21 million $213,659
Aug 19, 5 PM $0.00126
+1.20%
$140.43 million $213,704
Aug 19, 4 PM $0.00125
-0.87%
$138.76 million $213,689
Aug 19, 3 PM $0.00127
+11.75%
$140.54 million $213,595
Aug 19, 2 PM $0.00114
+1.70%
$126.43 million $212,583
Aug 19, 1 PM $0.00111
-16.68%
$123.77 million $214,781
Aug 19, 12 PM $0.00133
-1.04%
$148.1 million $200,457
Aug 19, 11 AM $0.00135
+0.67%
$149.65 million $200,395
Aug 19, 10 AM $0.00134
+0.15%
$148.54 million $195,055
Aug 19, 9 AM $0.00134
+0.15%
$148.54 million $189,872
Aug 19, 8 AM $0.00134
+0.38%
$148.43 million $189,915
Aug 19, 7 AM $0.00133
-0.22%
$148.1 million $185,277
Aug 19, 6 AM $0.00134
+4.46%
$148.43 million $182,472
Aug 19, 5 AM $0.00128
-3.54%
$142.1 million $169,354
Aug 19, 4 AM $0.00133
+0.83%
$147.99 million $163,002
Aug 19, 3 AM $0.00131
+1.86%
$145.87 million $157,364
Aug 19, 2 AM $0.00129
+3.12%
$143.32 million $148,479
Aug 19, 1 AM $0.00125
-3.84%
$138.99 million $137,766
Aug 19, 12 AM $0.00131
-0.61%
$145.54 million $146,093
Aug 18, 11 PM $0.00132
+0.15%
$146.76 million $148,224