Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phoenic Token Historical Data

PNIC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2 AM $0.00135
+1.12%
$149.87 million $184,272
Aug 23, 1 AM $0.00133
-2.70%
$148.1 million $177,741
Aug 23, 12 AM $0.00137
+0.15%
$152.1 million $172,759
Aug 22, 11 PM $0.00137
-0.29%
$151.87 million $171,914
Aug 22, 10 PM $0.00137
-0.07%
$152.32 million $171,040
Aug 22, 9 PM $0.00137
+1.78%
$152.54 million $163,501
Aug 22, 8 PM $0.00135
-0.15%
$149.87 million $156,346
Aug 22, 7 PM $0.00135
-2.10%
$150.1 million $148,690
Aug 22, 6 PM $0.00138
-0.29%
$153.32 million $142,574
Aug 22, 5 PM $0.00138
+1.32%
$153.76 million $133,930
Aug 22, 4 PM $0.00137
+0.07%
$151.76 million $127,409
Aug 22, 3 PM $0.00137
+0.44%
$152.21 million $123,964
Aug 22, 2 PM $0.00136
-0.44%
$151.43 million $121,227
Aug 22, 1 PM $0.00136
-0.07%
$150.98 million $118,391
Aug 22, 12 PM $0.00136
+1.04%
$151.21 million $115,785
Aug 22, 11 AM $0.00135
-1.03%
$149.43 million $116,284
Aug 22, 10 AM $0.00136
-0.44%
$150.98 million $120,300
Aug 22, 9 AM $0.00137
-0.94%
$151.76 million $127,483
Aug 22, 8 AM $0.00138
+0.80%
$153.21 million $128,940
Aug 22, 7 AM $0.00137
-0.58%
$152.43 million $122,184
Aug 22, 6 AM $0.00138
-0.07%
$153.21 million $135,776
Aug 22, 5 AM $0.00138
+2.60%
$153.32 million $146,699
Aug 22, 4 AM $0.00135
-0.44%
$149.43 million $149,586
Aug 22, 3 AM $0.00135
-0.81%
$149.76 million $148,233
Aug 22, 2 AM $0.00136
+1.34%
$151.43 million $147,478
Aug 22, 1 AM $0.00134
-1.18%
$148.65 million $148,955
Aug 22, 12 AM $0.00135
+0.00%
$150.43 million $149,578
Aug 21, 11 PM $0.00136
+1.96%
$150.54 million $157,002
Aug 21, 10 PM $0.00133
-0.37%
$148.1 million $158,334
Aug 21, 9 PM $0.00135
+1.20%
$149.54 million $161,713
Aug 21, 8 PM $0.00133
-0.45%
$147.21 million $163,019
Aug 21, 7 PM $0.00133
-1.40%
$148.21 million $165,027
Aug 21, 6 PM $0.00136
-0.29%
$150.54 million $165,501
Aug 21, 5 PM $0.00136
+0.97%
$150.76 million $168,079
Aug 21, 4 PM $0.00134
-3.87%
$149.1 million $171,312
Aug 21, 3 PM $0.00139
+6.51%
$154.54 million $174,669
Aug 21, 2 PM $0.0013
+0.15%
$144.99 million $175,558
Aug 21, 1 PM $0.00131
-0.31%
$145.21 million $173,812
Aug 21, 12 PM $0.00131
+4.03%
$146.1 million $173,224
Aug 21, 11 AM $0.00127
-1.33%
$140.54 million $167,103
Aug 21, 10 AM $0.00129
+1.42%
$142.99 million $162,655
Aug 21, 9 AM $0.00127
-1.40%
$141.1 million $155,457
Aug 21, 8 AM $0.00129
-0.77%
$143.21 million $153,684
Aug 21, 7 AM $0.00129
+1.49%
$143.32 million $153,032
Aug 21, 6 AM $0.00127
-0.94%
$141.1 million $144,692
Aug 21, 5 AM $0.00128
-10.18%
$142.1 million $135,664
Aug 21, 4 AM $0.00143
+0.00%
$158.32 million $133,840
Aug 21, 3 AM $0.00142
+2.89%
$158.21 million $136,419
Aug 21, 2 AM $0.00136
+0.82%
$151.1 million $137,498
Aug 21, 1 AM $0.00135
+3.92%
$150.1 million $144,547