Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phoenic Token Historical Data

PNIC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 3 AM $0.00134
-0.15%
$148.43 million $182,354
Aug 25, 2 AM $0.00134
-2.41%
$148.65 million $187,629
Aug 25, 1 AM $0.00137
+2.93%
$152.32 million $196,000
Aug 25, 12 AM $0.00132
-1.34%
$146.87 million $192,597
Aug 24, 11 PM $0.00134
-1.32%
$149.32 million $197,611
Aug 24, 10 PM $0.00136
+1.19%
$151.21 million $201,924
Aug 24, 9 PM $0.00135
+0.00%
$149.54 million $198,049
Aug 24, 8 PM $0.00135
+1.51%
$149.54 million $199,860
Aug 24, 7 PM $0.00133
+0.15%
$147.21 million $199,464
Aug 24, 6 PM $0.00132
+0.38%
$146.99 million $201,130
Aug 24, 5 PM $0.00132
-1.42%
$146.43 million $201,678
Aug 24, 4 PM $0.00134
-1.18%
$148.54 million $201,733
Aug 24, 3 PM $0.00135
-0.07%
$150.32 million $202,961
Aug 24, 2 PM $0.00136
+0.22%
$150.76 million $201,330
Aug 24, 1 PM $0.00135
-1.10%
$150.43 million $201,240
Aug 24, 12 PM $0.00137
+1.86%
$152.32 million $199,876
Aug 24, 11 AM $0.00135
-1.68%
$149.43 million $197,194
Aug 24, 10 AM $0.00137
+1.33%
$152.1 million $202,731
Aug 24, 9 AM $0.00136
+0.30%
$150.65 million $202,193
Aug 24, 8 AM $0.00135
+0.90%
$150.1 million $201,119
Aug 24, 7 AM $0.00134
+1.05%
$149.21 million $203,893
Aug 24, 6 AM $0.00135
-0.81%
$150.32 million $201,048
Aug 24, 5 AM $0.00136
+5.82%
$151.54 million $194,156
Aug 24, 4 AM $0.00129
-5.08%
$143.1 million $188,537
Aug 24, 3 AM $0.00136
-1.95%
$150.65 million $186,790
Aug 24, 2 AM $0.00138
+3.60%
$153.65 million $191,017
Aug 24, 1 AM $0.00134
-0.74%
$148.32 million $190,992
Aug 24, 12 AM $0.00135
-0.44%
$149.43 million $194,188
Aug 23, 11 PM $0.00135
+0.60%
$150.1 million $185,638
Aug 23, 10 PM $0.00134
+1.05%
$149.21 million $175,556
Aug 23, 9 PM $0.00133
-1.34%
$147.54 million $182,077
Aug 23, 8 PM $0.00135
+0.15%
$149.54 million $186,749
Aug 23, 7 PM $0.00134
-1.83%
$149.21 million $192,330
Aug 23, 6 PM $0.00137
-1.79%
$151.98 million $195,738
Aug 23, 5 PM $0.00139
-1.21%
$154.76 million $203,778
Aug 23, 4 PM $0.00141
-1.05%
$157.1 million $209,370
Aug 23, 3 PM $0.00143
+0.07%
$158.87 million $210,319
Aug 23, 2 PM $0.00144
-1.51%
$159.76 million $212,489
Aug 23, 1 PM $0.00146
+1.39%
$161.87 million $215,485
Aug 23, 12 PM $0.00144
+2.35%
$159.54 million $215,866
Aug 23, 11 AM $0.00141
+0.21%
$156.43 million $219,712
Aug 23, 10 AM $0.00144
+2.27%
$160.32 million $214,715
Aug 23, 9 AM $0.00141
+3.67%
$156.87 million $212,442
Aug 23, 8 AM $0.00137
+0.29%
$151.87 million $210,015
Aug 23, 7 AM $0.00136
-0.73%
$151.1 million $214,008
Aug 23, 6 AM $0.00137
-0.15%
$152.21 million $207,095
Aug 23, 5 AM $0.00137
+1.56%
$152.32 million $201,587
Aug 23, 4 AM $0.00135
+0.90%
$150.1 million $196,455
Aug 23, 3 AM $0.00134
+0.75%
$148.76 million $190,321
Aug 23, 2 AM $0.00135
+1.12%
$149.87 million $184,272