Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phoenic Token Historical Data

PNIC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2024 $0.261
+1.16%
$29.04 billion $1.52 million
Jul 7, 2024 $0.258
-2.82%
$28.71 billion $2.32 million
Jul 6, 2024 $0.266
-3.11%
$29.55 billion $1.01 million
Jul 5, 2024 $0.275
+7.58%
$30.5 billion $2.23 million
Jul 4, 2024 $0.26
-3.82%
$28.84 billion $1.52 million
Jul 3, 2024 $0.27
-9.80%
$29.98 billion $1.06 million
Jul 2, 2024 $0.299
-3.10%
$33.21 billion $1.1 million
Jul 1, 2024 $0.322
+27.06%
$34.63 billion $1.05 million
Jun 30, 2024 $0.223
-15.18%
$24.83 billion $595,622
Jun 29, 2024 $0.264
+12.15%
$29.32 billion $710,575
Jun 28, 2024 $0.128
+11.50%
$14.24 billion $65,794
Jun 27, 2024 $0.115
+8.53%
$12.77 billion $52,971
Jun 26, 2024 $0.106
+17.06%
$11.77 billion $17,804
Jun 25, 2024 $0.0905
-5.63%
$10.06 billion $21,508
Jun 24, 2024 $0.0958
-13.56%
$10.64 billion $9,509
Jun 23, 2024 $0.0755
-1.13%
$-- $22,087
Jun 22, 2024 $0.0763
-24.68%
$8.47 billion $28,734
Jun 21, 2024 $0.101
-19.17%
$11.24 billion $14,352
Jun 20, 2024 $0.125
+23.93%
$13.85 billion $18,544
Jun 19, 2024 $0.101
-14.05%
$11.17 billion $28,235
Jun 18, 2024 $0.117
-3.75%
$13 billion $20,015
Jun 17, 2024 $0.122
-23.13%
$13.51 billion $2,738
Jun 16, 2024 $0.158
+48.89%
$17.57 billion $88,292
Jun 15, 2024 $0.106
-0.98%
$11.82 billion $15,138
Jun 14, 2024 $0.111
+31.36%
$12.29 billion $6,707
Jun 13, 2024 $0.0842
-19.16%
$9.36 billion $48,606
Jun 12, 2024 $0.104
+3.34%
$11.58 billion $14,800
Jun 11, 2024 $0.101
-4.85%
$11.2 billion $4,123
Jun 10, 2024 $0.108
+0.00%
$11.96 billion $2,532
Jun 9, 2024 $0.108
+2.50%
$11.96 billion $4,740
Jun 8, 2024 $0.105
-3.04%
$11.65 billion $6,122
Jun 7, 2024 $0.108
-1.51%
$12.02 billion $10,013
Jun 6, 2024 $0.11
-10.44%
$12.2 billion $72,062
Jun 5, 2024 $0.123
-6.13%
$13.62 billion $14,729
Jun 4, 2024 $0.131
+3.02%
$14.51 billion $25,265
Jun 3, 2024 $0.127
-9.35%
$14.09 billion $27,072
Jun 2, 2024 $0.14
-1.32%
$15.55 billion $6,575
Jun 1, 2024 $0.142
-0.36%
$15.75 billion $15,108
May 31, 2024 $0.142
+21.90%
$15.79 billion $2,858
May 30, 2024 $0.117
-11.75%
$12.96 billion $9,599
May 29, 2024 $0.132
-14.92%
$14.69 billion $5,341
May 28, 2024 $0.155
+0.93%
$17.26 billion $36,852
May 27, 2024 $0.154
-10.76%
$17.1 billion $9,211
May 26, 2024 $0.172
+1.54%
$19.16 billion $52,107
May 25, 2024 $0.17
-1.49%
$18.87 billion $276,006
May 24, 2024 $0.172
+0.37%
$19.16 billion $32,416
May 23, 2024 $0.172
+15.94%
$19.09 billion $75,642
Download