Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phoenic Token Historical Data

PNIC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2024 $0.114
-14.23%
$12.64 billion $1.1 million
Aug 26, 2024 $0.133
-11.40%
$14.74 billion $536,444
Aug 25, 2024 $0.151
-2.11%
$16.8 billion $393,769
Aug 24, 2024 $0.154
-1.97%
$17.14 billion $358,191
Aug 23, 2024 $0.157
-3.54%
$17.48 billion $404,902
Aug 22, 2024 $0.163
+3.35%
$18.12 billion $605,986
Aug 21, 2024 $0.157
+16.32%
$17.49 billion $352,461
Aug 20, 2024 $0.135
-24.05%
$15.04 billion $119,956
Aug 19, 2024 $0.178
+1.09%
$19.78 billion $200,312
Aug 18, 2024 $0.176
-5.78%
$19.56 billion $213,399
Aug 17, 2024 $0.187
+3.68%
$20.73 billion $622,506
Aug 16, 2024 $0.181
-9.49%
$20.14 billion $290,221
Aug 15, 2024 $0.2
+0.76%
$22.25 billion $352,204
Aug 14, 2024 $0.199
-8.98%
$22.11 billion $747,576
Aug 13, 2024 $0.219
+21.74%
$24.28 billion $1.2 million
Aug 12, 2024 $0.179
+20.27%
$19.94 billion $1.42 million
Aug 11, 2024 $0.149
+7.80%
$16.58 billion $1.64 million
Aug 10, 2024 $0.138
+5.55%
$15.38 billion $1.21 million
Aug 9, 2024 $0.131
+13.14%
$14.57 billion $1.51 million
Aug 8, 2024 $0.116
+2.94%
$12.88 billion $1.12 million
Aug 7, 2024 $0.113
-11.78%
$12.52 billion $442,518
Aug 6, 2024 $0.128
-7.39%
$14.19 billion $140,783
Aug 5, 2024 $0.138
+8.85%
$15.32 billion $8,043
Aug 4, 2024 $0.127
+23.18%
$14.06 billion $2,970
Aug 3, 2024 $0.103
-20.74%
$11.42 billion $6,278
Aug 2, 2024 $0.129
-8.26%
$14.38 billion $5,986
Aug 1, 2024 $0.141
+29.99%
$15.63 billion $51,289
Jul 31, 2024 $0.111
-43.44%
$12.36 billion $3.75 million
Jul 30, 2024 $0.197
-6.80%
$21.86 billion $6,929
Jul 29, 2024 $0.211
+15.61%
$23.47 billion $24,433
Jul 28, 2024 $0.182
-11.05%
$20.26 billion $812,470
Jul 27, 2024 $0.205
+10.47%
$22.78 billion $1.23 million
Jul 26, 2024 $0.211
+4.75%
$23.45 billion $8,726
Jul 25, 2024 $0.203
-3.39%
$22.5 billion $1.91 million
Jul 24, 2024 $0.211
-2.82%
$23.47 billion $1.46 million
Jul 23, 2024 $0.217
+7.47%
$24.14 billion $833,655
Jul 22, 2024 $0.202
-6.22%
$22.45 billion $1.88 million
Jul 21, 2024 $0.215
-0.27%
$23.89 billion $1.34 million
Jul 20, 2024 $0.216
-8.86%
$23.95 billion $1.04 million
Jul 19, 2024 $0.237
+4.11%
$26.28 billion $2.03 million
Jul 18, 2024 $0.227
-10.85%
$25.26 billion $943,516
Jul 17, 2024 $0.236
+2.72%
$26.2 billion $1.62 million
Jul 16, 2024 $0.23
-1.55%
$25.5 billion $851,929
Jul 15, 2024 $0.233
-1.39%
$25.9 billion $1.25 million
Jul 14, 2024 $0.237
-5.77%
$26.29 billion $1.45 million
Jul 13, 2024 $0.251
+0.28%
$27.9 billion $404,659
Jul 12, 2024 $0.25
+25.31%
$27.8 billion $1.03 million
Jul 11, 2024 $0.202
+34.13%
$22.42 billion $1.88 million
Jul 10, 2024 $0.15
-33.57%
$16.71 billion $37,663
Jul 9, 2024 $0.229
-12.58%
$25.39 billion $1.21 million