Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phoenic Token Historical Data

PNIC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2024 $0.12
+7.23%
$13.34 billion $431,498
Oct 26, 2024 $0.117
-1.68%
$12.98 billion $212,063
Oct 25, 2024 $0.119
-7.98%
$13.2 billion $414,702
Oct 24, 2024 $0.128
-5.32%
$14.24 billion $689,166
Oct 23, 2024 $0.136
-5.16%
$15.11 billion $815,367
Oct 22, 2024 $0.144
-4.12%
$16 billion $884,628
Oct 21, 2024 $0.151
-4.69%
$16.74 billion $962,628
Oct 20, 2024 $0.158
+3.46%
$17.6 billion $1.02 million
Oct 19, 2024 $0.155
+0.95%
$17.19 billion $1.1 million
Oct 18, 2024 $0.153
+0.58%
$17.01 billion $328,908
Oct 17, 2024 $0.152
-0.67%
$16.84 billion $832,155
Oct 16, 2024 $0.154
+1.73%
$17.06 billion $929,507
Oct 15, 2024 $0.151
-12.98%
$16.8 billion $1 million
Oct 14, 2024 $0.172
-6.19%
$19.13 billion $1.64 million
Oct 13, 2024 $0.183
+47.79%
$20.31 billion $1.51 million
Oct 12, 2024 $0.124
-6.72%
$13.75 billion $1.16 million
Oct 11, 2024 $0.133
+13.11%
$14.78 billion $1.04 million
Oct 10, 2024 $0.118
-3.58%
$13.15 billion $1.13 million
Oct 9, 2024 $0.123
-12.67%
$13.63 billion $1.28 million
Oct 8, 2024 $0.141
-9.35%
$15.61 billion $869,492
Oct 7, 2024 $0.155
+5.08%
$17.22 billion $843,170
Oct 6, 2024 $0.147
-1.81%
$16.31 billion $1.03 million
Oct 5, 2024 $0.149
-5.39%
$16.59 billion $1.09 million
Oct 4, 2024 $0.159
+4.48%
$17.63 billion $1.31 million
Oct 3, 2024 $0.151
+0.07%
$16.79 billion $894,336
Oct 2, 2024 $0.15
-16.27%
$16.66 billion $1.21 million
Oct 1, 2024 $0.179
-15.71%
$19.91 billion $521,478
Sep 30, 2024 $0.214
+6.84%
$23.78 billion $1.03 million
Sep 29, 2024 $0.2
-5.25%
$22.25 billion $1.38 million
Sep 28, 2024 $0.215
+3.32%
$23.85 billion $3.41 million
Sep 27, 2024 $0.204
+6.49%
$22.62 billion $1.75 million
Sep 26, 2024 $0.199
+0.51%
$22.08 billion $369,204
Sep 25, 2024 $0.198
-0.20%
$21.96 billion $344,022
Sep 24, 2024 $0.203
-6.84%
$22.53 billion $407,010
Sep 23, 2024 $0.218
+27.76%
$24.19 billion $3.83 million
Sep 11, 2024 $0.116
+0.00%
$-- $390
Sep 10, 2024 $0.116
-11.79%
$12.92 billion $25,975
Sep 9, 2024 $0.131
-5.36%
$14.59 billion $340,549
Sep 8, 2024 $0.139
+23.89%
$15.44 billion $1.08 million
Sep 7, 2024 $0.112
+2.81%
$12.47 billion $254,001
Sep 6, 2024 $0.109
+4.34%
$12.12 billion $175,012
Sep 5, 2024 $0.102
-5.86%
$11.32 billion $135,823
Sep 4, 2024 $0.108
+3.86%
$12.03 billion $147,742
Sep 3, 2024 $0.104
-6.52%
$11.58 billion $519,793
Sep 2, 2024 $0.112
-1.39%
$12.39 billion $463,796
Sep 1, 2024 $0.113
-0.21%
$12.56 billion $318,417
Aug 31, 2024 $0.114
+0.44%
$12.61 billion $257,730
Aug 30, 2024 $0.113
-16.28%
$12.55 billion $326,641
Aug 29, 2024 $0.135
+17.76%
$15 billion $764,477
Aug 28, 2024 $0.115
+0.85%
$12.74 billion $381,517