Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phoenic Token Historical Data

PNIC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 5 PM $0.00134
-0.22%
$148.54 million $160,841
Sep 3, 4 PM $0.00134
+0.15%
$148.76 million $157,381
Sep 3, 3 PM $0.00134
-0.22%
$148.43 million $152,359
Sep 3, 2 PM $0.00134
+0.15%
$148.76 million $148,335
Sep 3, 1 PM $0.00134
-0.22%
$148.43 million $146,151
Sep 3, 12 PM $0.00134
+0.07%
$148.76 million $147,521
Sep 3, 11 AM $0.00134
-0.15%
$148.65 million $153,846
Sep 3, 10 AM $0.00134
+0.00%
$148.76 million $156,712
Sep 3, 9 AM $0.00134
+0.07%
$148.65 million $156,864
Sep 3, 8 AM $0.00134
-0.15%
$148.54 million $157,527
Sep 3, 7 AM $0.00134
-0.15%
$148.65 million $157,302
Sep 3, 6 AM $0.00134
+0.00%
$148.76 million $156,350
Sep 3, 5 AM $0.00134
-0.07%
$148.76 million $153,960
Sep 3, 4 AM $0.00134
+0.00%
$148.87 million $147,315
Sep 3, 3 AM $0.00134
-0.15%
$148.76 million $144,532
Sep 3, 2 AM $0.00134
+0.22%
$148.87 million $140,242
Sep 3, 1 AM $0.00134
+0.00%
$148.65 million $138,509
Sep 3, 12 AM $0.00134
+0.15%
$148.76 million $123,156
Sep 2, 11 PM $0.00134
-0.07%
$148.54 million $116,568
Sep 2, 10 PM $0.00134
-0.15%
$148.65 million $104,428
Sep 2, 9 PM $0.00134
+0.00%
$148.76 million $94,780
Sep 2, 8 PM $0.00134
+0.07%
$148.65 million $88,723
Sep 2, 7 PM $0.00134
+0.07%
$148.65 million $86,288
Sep 2, 6 PM $0.00134
+0.00%
$148.54 million $88,801
Sep 2, 5 PM $0.00134
+0.45%
$148.65 million $92,123
Sep 2, 4 PM $0.00133
-0.08%
$147.99 million $93,844
Sep 2, 3 PM $0.00133
+1.45%
$148.1 million $98,625
Sep 2, 2 PM $0.00131
-1.72%
$145.99 million $103,341
Sep 2, 1 PM $0.00134
+0.00%
$148.43 million $105,151
Sep 2, 12 PM $0.00134
+0.30%
$148.43 million $103,380
Sep 2, 11 AM $0.00134
-0.30%
$148.43 million $95,967
Sep 2, 10 AM $0.00134
+0.07%
$148.99 million $90,523
Sep 2, 9 AM $0.00134
+0.00%
$148.76 million $86,719
Sep 2, 8 AM $0.00134
-0.07%
$148.76 million $84,994
Sep 2, 7 AM $0.00134
+0.22%
$148.76 million $123,565
Sep 2, 6 AM $0.00134
+0.68%
$148.54 million $123,486
Aug 29, 7 PM $0.00134
+0.00%
$-- $105,952
Aug 29, 6 PM $0.00134
+0.15%
$148.32 million $105,919
Aug 29, 5 PM $0.00133
-0.30%
$148.1 million $107,130
Aug 29, 4 PM $0.00133
-0.97%
$147.32 million $107,671
Aug 29, 3 PM $0.00134
+1.21%
$148.54 million $107,678
Aug 29, 2 PM $0.00132
+0.15%
$146.76 million $107,484
Aug 29, 1 PM $0.00132
+0.76%
$146.43 million $109,269
Aug 29, 12 PM $0.00131
+1.55%
$145.21 million $108,875
Aug 29, 11 AM $0.00129
+0.00%
$142.99 million $108,957
Aug 29, 10 AM $0.00129
-0.62%
$143.1 million $108,732
Aug 29, 9 AM $0.00132
+0.76%
$146.43 million $107,690
Aug 29, 8 AM $0.00131
+1.23%
$145.76 million $107,643
Aug 29, 7 AM $0.0013
-0.08%
$143.99 million $120,043
Aug 29, 6 AM $0.0013
+0.08%
$143.99 million $120,298