Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phoenic Token Historical Data

PNIC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2025 $0.00125
+0.48%
$138.88 million $47,118
Mar 25, 2025 $0.00122
-5.64%
$135.76 million $44,825
Mar 24, 2025 $0.00128
-23.97%
$141.99 million $104,324
Mar 23, 2025 $0.00169
-0.30%
$187.2 million $71,914
Mar 22, 2025 $0.00169
-10.93%
$188.31 million $74,252
Mar 21, 2025 $0.00191
+5.77%
$211.87 million $21,661
Mar 20, 2025 $0.0018
-18.07%
$200.42 million $64,126
Mar 19, 2025 $0.0022
+9.30%
$244.2 million $27,185
Mar 18, 2025 $0.00237
-5.15%
$263.75 million $25,549
Mar 17, 2025 $0.00252
+9.47%
$279.97 million $30,008
Mar 16, 2025 $0.0023
-10.19%
$255.53 million $47,395
Mar 15, 2025 $0.00255
+28.91%
$283.86 million $54,138
Mar 14, 2025 $0.00198
-34.00%
$219.53 million $102,715
Mar 13, 2025 $0.00297
-4.66%
$329.63 million $130,592
Mar 12, 2025 $0.00311
+4.22%
$345.74 million $17,415
Mar 11, 2025 $0.00299
+2.22%
$331.86 million $21,875
Mar 10, 2025 $0.00293
-5.68%
$324.97 million $20,920
Mar 9, 2025 $0.0031
-13.20%
$344.85 million $42,498
Mar 8, 2025 $0.00358
+3.05%
$398.18 million $51,804
Mar 7, 2025 $0.00352
-37.40%
$391.52 million $90,649
Mar 6, 2025 $0.00561
-1.41%
$623.05 million $31,732
Mar 5, 2025 $0.00569
+23.45%
$632.16 million $53,687
Mar 4, 2025 $0.0045
+2.18%
$499.51 million $43,224
Mar 3, 2025 $0.00441
+74.53%
$490.17 million $124,636
Mar 2, 2025 $0.00252
+3.44%
$280.42 million $22,029
Mar 1, 2025 $0.00244
+8.20%
$271.31 million $25,687
Feb 28, 2025 $0.00226
-1.74%
$250.97 million $21,643
Feb 27, 2025 $0.0023
-2.42%
$255.42 million $22,547
Feb 26, 2025 $0.00237
+21.08%
$262.86 million $131,417
Feb 25, 2025 $0.00194
+2.86%
$215.65 million $102,606
Feb 24, 2025 $0.00188
-22.83%
$208.76 million $298,350
Feb 23, 2025 $0.00243
+20.77%
$269.42 million $69,101
Feb 22, 2025 $0.00201
+1.05%
$223.87 million $72,931
Feb 21, 2025 $0.002
-18.71%
$222.09 million $92,882
Feb 20, 2025 $0.00239
+13.68%
$265.86 million $22,910
Feb 19, 2025 $0.00212
-1.07%
$235.2 million $35,035
Feb 18, 2025 $0.00212
-3.94%
$235.87 million $38,761
Feb 17, 2025 $0.00224
+3.14%
$248.53 million $39,338
Feb 16, 2025 $0.00217
-21.24%
$240.98 million $148,220
Feb 15, 2025 $0.00276
+21.94%
$306.86 million $31,571
Feb 14, 2025 $0.00227
-10.35%
$252.09 million $68,019
Feb 13, 2025 $0.0026
-5.00%
$289.3 million $99,427
Feb 12, 2025 $0.00276
+6.24%
$306.3 million $39,767
Feb 11, 2025 $0.00258
-15.11%
$287.08 million $64,891
Feb 10, 2025 $0.00318
-16.41%
$353.74 million $88,480
Feb 9, 2025 $0.00379
-22.35%
$421.07 million $131,439
Feb 8, 2025 $0.0049
-3.43%
$544.06 million $35,900
Feb 7, 2025 $0.00504
-16.73%
$560.28 million $172,098
Feb 6, 2025 $0.00606
+30.43%
$672.93 million $93,840
Feb 5, 2025 $0.00465
+1.62%
$516.28 million $24,153