Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phoenic Token Historical Data

PNIC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2025 $0.00198
+12.28%
$220.51 million $89,407
Jul 3, 2025 $0.00176
-5.78%
$195.99 million $45,998
Jul 2, 2025 $0.00188
-6.21%
$208.32 million $56,258
Jul 1, 2025 $0.002
-3.54%
$222.11 million $62,106
Jun 30, 2025 $0.00207
+9.45%
$230.02 million $57,516
Jun 29, 2025 $0.00189
+2.74%
$210.16 million $59,196
Jun 28, 2025 $0.00184
+6.88%
$204.56 million $46,563
Jun 27, 2025 $0.00172
+4.46%
$191.39 million $53,454
Jun 26, 2025 $0.00165
+5.03%
$183.03 million $43,350
Jun 25, 2025 $0.00157
+7.58%
$174.53 million $78,533
Jun 24, 2025 $0.00149
+4.09%
$166.08 million $84,492
Jun 23, 2025 $0.00143
-5.18%
$159.26 million $49,209
Jun 22, 2025 $0.00151
-9.24%
$168.03 million $98,952
Jun 21, 2025 $0.00167
-15.02%
$185.15 million $72,978
Jun 20, 2025 $0.00196
-5.78%
$217.79 million $53,502
Jun 19, 2025 $0.00208
-7.74%
$231.16 million $69,271
Jun 18, 2025 $0.00226
+11.17%
$250.65 million $63,109
Jun 17, 2025 $0.00203
+3.72%
$225.96 million $58,255
Jun 16, 2025 $0.00195
-4.55%
$217.18 million $60,008
Jun 15, 2025 $0.00204
+6.70%
$227.04 million $63,836
Jun 14, 2025 $0.00192
+12.22%
$212.78 million $86,693
Jun 13, 2025 $0.00171
+8.98%
$189.69 million $69,431
Jun 12, 2025 $0.00157
+10.51%
$174.07 million $53,518
Jun 11, 2025 $0.00142
+10.68%
$157.51 million $88,472
Jun 10, 2025 $0.00128
-5.88%
$142.31 million $33,313
Jun 9, 2025 $0.00136
+6.03%
$151.3 million $58,398
Jun 8, 2025 $0.00129
-4.26%
$142.88 million $33,626
Jun 7, 2025 $0.00134
-2.43%
$149.23 million $43,658
Jun 6, 2025 $0.00138
-0.29%
$153.04 million $57,653
Jun 5, 2025 $0.00138
-8.89%
$153.59 million $66,725
Jun 4, 2025 $0.00152
+7.57%
$168.57 million $17,856
Jun 3, 2025 $0.00141
+4.02%
$156.62 million $55,346
Jun 2, 2025 $0.00133
-9.35%
$148.24 million $73,467
Jun 1, 2025 $0.00148
-9.96%
$163.96 million $57,910
May 31, 2025 $0.00164
-0.38%
$182.11 million $61,946
May 30, 2025 $0.00165
+12.31%
$182.8 million $133,124
May 29, 2025 $0.00147
-1.71%
$162.86 million $87,355
May 28, 2025 $0.00149
-4.03%
$166.07 million $100,240
May 27, 2025 $0.00156
+25.26%
$173.05 million $66,910
May 26, 2025 $0.00127
+9.60%
$140.72 million $122,801
May 25, 2025 $0.00116
+0.04%
$128.89 million $55,055
May 24, 2025 $0.00116
+4.92%
$128.64 million $119,734
May 23, 2025 $0.0011
-15.12%
$122.6 million $88,936
May 22, 2025 $0.0013
+25.52%
$144.23 million $331,962
May 21, 2025 $0.00103
-16.24%
$114.7 million $170,392
May 20, 2025 $0.00123
-10.07%
$136.75 million $113,275
May 19, 2025 $0.00137
-11.10%
$152.06 million $98,398
May 18, 2025 $0.00154
+0.76%
$171.44 million $63,953
May 17, 2025 $0.00153
-10.79%
$170.15 million $159,478
May 16, 2025 $0.00171
+3.32%
$190.41 million $161,139