Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phoenic Token Historical Data

PNIC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2025 $0.00198
+12.28%
$220.51 million $89,407
Jul 3, 2025 $0.00176
-5.78%
$195.99 million $45,998
Jul 2, 2025 $0.00188
-6.21%
$208.32 million $56,258
Jul 1, 2025 $0.002
-3.54%
$222.11 million $62,106
Jun 30, 2025 $0.00207
+9.45%
$230.02 million $57,516
Jun 29, 2025 $0.00189
+2.74%
$210.16 million $59,196
Jun 28, 2025 $0.00184
+6.88%
$204.56 million $46,563
Jun 27, 2025 $0.00172
+4.46%
$191.39 million $53,454
Jun 26, 2025 $0.00165
+5.03%
$183.03 million $43,350
Jun 25, 2025 $0.00157
+7.58%
$174.53 million $78,533
Jun 24, 2025 $0.00149
+4.09%
$166.08 million $84,492
Jun 23, 2025 $0.00143
-5.18%
$159.26 million $49,209
Jun 22, 2025 $0.00151
-9.24%
$168.03 million $98,952
Jun 21, 2025 $0.00167
-15.02%
$185.15 million $72,978
Jun 20, 2025 $0.00196
-5.78%
$217.79 million $53,502
Jun 19, 2025 $0.00208
-7.74%
$231.16 million $69,271
Jun 18, 2025 $0.00226
+11.17%
$250.65 million $63,109
Jun 17, 2025 $0.00203
+3.72%
$225.96 million $58,255
Jun 16, 2025 $0.00195
-4.55%
$217.18 million $60,008
Jun 15, 2025 $0.00204
+6.70%
$227.04 million $63,836
Jun 14, 2025 $0.00192
+12.22%
$212.78 million $86,693
Jun 13, 2025 $0.00171
+8.98%
$189.69 million $69,431
Jun 12, 2025 $0.00157
+10.51%
$174.07 million $53,518
Jun 11, 2025 $0.00142
+10.68%
$157.51 million $88,472
Jun 10, 2025 $0.00128
-5.88%
$142.31 million $33,313
Jun 9, 2025 $0.00136
+6.03%
$151.3 million $58,398
Jun 8, 2025 $0.00129
-4.26%
$142.88 million $33,626
Jun 7, 2025 $0.00134
-2.43%
$149.23 million $43,658
Jun 6, 2025 $0.00138
-0.29%
$153.04 million $57,653
Jun 5, 2025 $0.00138
-8.89%
$153.59 million $66,725
Jun 4, 2025 $0.00152
+7.57%
$168.57 million $17,856
Jun 3, 2025 $0.00141
+4.02%
$156.62 million $55,346
Jun 2, 2025 $0.00133
-9.35%
$148.24 million $73,467
Jun 1, 2025 $0.00148
-9.96%
$163.96 million $57,910
May 31, 2025 $0.00164
-0.38%
$182.11 million $61,946
May 30, 2025 $0.00165
+12.31%
$182.8 million $133,124
May 29, 2025 $0.00147
-1.71%
$162.86 million $87,355
May 28, 2025 $0.00149
-4.03%
$166.07 million $100,240
May 27, 2025 $0.00156
+25.26%
$173.05 million $66,910
May 26, 2025 $0.00127
+9.60%
$140.72 million $122,801
May 25, 2025 $0.00116
+0.04%
$128.89 million $55,055
May 24, 2025 $0.00116
+4.92%
$128.64 million $119,734
May 23, 2025 $0.0011
-15.12%
$122.6 million $88,936
May 22, 2025 $0.0013
+25.52%
$144.23 million $331,962
May 21, 2025 $0.00103
-16.24%
$114.7 million $170,392
May 20, 2025 $0.00123
-10.07%
$136.75 million $113,275
May 19, 2025 $0.00137
-11.10%
$152.06 million $98,398
May 18, 2025 $0.00154
+0.76%
$171.44 million $63,953
May 17, 2025 $0.00153
-10.79%
$170.15 million $159,478
May 16, 2025 $0.00171
+3.32%
$190.41 million $161,139