Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phoenic Token Historical Data

PNIC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.00134
-33.12%
$148.65 million $1.11 million
Sep 14 $0.002
+80.81%
$222.09 million $1.05 million
Sep 7 $0.00114
-8.31%
$122.77 million $731,501
Aug 31 $0.00124
-6.70%
$137.65 million $605,648
Aug 24 $0.00134
-1.18%
$-- $846,401
Aug 17 $0.00137
+6.71%
$150.1 million $865,172
Aug 10 $0.00144
-0.28%
$142.32 million $970,843
Aug 3 $0.00145
-21.27%
$160.87 million $917,703
Jul 27 $0.00184
-10.91%
$204.2 million $970,686
Jul 20 $0.00206
+0.59%
$229.2 million $934,657
Jul 13 $0.00205
+4.38%
$227.53 million $919,448
Jul 6 $0.00196
-1.80%
$217.98 million $890,691
Jun 29 $0.002
-1.53%
$221.98 million $794,343
Jun 22 $0.00223
-6.66%
$225.42 million $780,000
Jun 15 $0.00229
-19.78%
$265.42 million $852,932
Jun 8 $0.00271
+2.77%
$317.41 million $752,453
Jun 1 $0.00264
-4.39%
$292.64 million $733,180
May 25 $0.00276
+0.80%
$306.52 million $778,667
May 18 $0.00264
-24.16%
$304.08 million $866,957
May 11 $0.00342
-1.81%
$387.18 million $715,580
May 4 $0.00343
+0.09%
$387.29 million $656,233
Apr 27 $0.00342
+17.03%
$380.74 million $172,142
Apr 20 $0.00334
-1.39%
$324.63 million $708,149
Apr 13 $0.00365
-18.79%
$376.85 million $739,669
Apr 6 $0.0043
-33.08%
$496.62 million $717,139
Mar 30 $0.00745
+47.48%
$714.04 million $603,189
Mar 23 $0.00514
+10.76%
$561.61 million $621,866
Mar 16 $0.00464
-5.63%
$515.84 million $659,158
Mar 9 $0.00492
-29.05%
$546.61 million $837,072
Mar 2 $0.00722
-1.07%
$770.7 million $711,096
Feb 23 $0.0073
-16.07%
$810.81 million $881,342
Feb 16 $0.00868
-1.26%
$966.01 million $656,689
Feb 9 $0.00879
+15.18%
$976.35 million $649,666
Feb 2 $0.00762
+7.53%
$847.47 million $700,383
Jan 26 $0.00774
+3.79%
$787.14 million $696,379
Jan 19 $0.00751
+7.63%
$828.47 million $783,327
Jan 12 $0.00741
-0.13%
$776.48 million $421,659
Jan 5 $0.00748
+6.46%
$823.7 million $417,181
Dec 29 $0.00708
+16.23%
$780.37 million $405,940
Dec 22 $0.00586
+6.37%
$677.15 million $427,573
Dec 15 $0.00511
+44.10%
$612.49 million $2.12 million
Dec 8 $0.00328
-17.56%
$393.86 million $1.84 million
Dec 1 $0.00403
-4.01%
$442.01 million $2.34 million
Nov 24 $0.00408
-12.49%
$467.87 million $3.52 million
Nov 17 $0.00541
-17.19%
$518.52 million $2.04 million
Nov 10 $0.00718
+15.72%
$725.04 million $2.36 million
Nov 3 $0.00611
+8.01%
$689.35 million $4.13 million
Oct 27 $0.00545
+20.90%
$628.21 million $3.14 million
Oct 20 $0.00419
-6.15%
$511.07 million $2.13 million
Oct 13 $0.00468
+3.65%
$496.52 million $1.17 million
Download