Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDx Historical Data

USDX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2025 $0.994
-0.02%
$817,387 $9,695
Jun 28, 2025 $0.994
+0.00%
$817,562 $14,674
Jun 27, 2025 $0.994
+0.01%
$816,722 $11,212
Jun 26, 2025 $0.994
-0.02%
$816,681 $6,739
Jun 25, 2025 $0.995
+0.01%
$815,593 $10,521
Jun 24, 2025 $0.994
+0.05%
$826,258 $24,643
Jun 23, 2025 $0.994
-0.01%
$821,310 $7,818
Jun 22, 2025 $0.994
-0.05%
$838,699 $37,853
Jun 21, 2025 $0.994
-0.02%
$842,519 $49,399
Jun 20, 2025 $0.995
+0.01%
$840,026 $13,427
Jun 19, 2025 $0.995
+0.04%
$843,610 $19,322
Jun 18, 2025 $0.994
-0.01%
$834,598 $20,570
Jun 17, 2025 $0.994
+0.00%
$846,120 $2,375
Jun 16, 2025 $0.994
-0.01%
$846,114 $5,264
Jun 15, 2025 $0.994
+0.01%
$846,218 $9,366
Jun 14, 2025 $0.994
+0.00%
$846,146 $3,428
Jun 13, 2025 $0.994
+0.01%
$846,159 $72,242
Jun 12, 2025 $0.994
+0.00%
$846,083 $2,225
Jun 11, 2025 $0.994
-0.02%
$-- $11,362
Jun 10, 2025 $0.995
+0.01%
$846,398 $5,786
Jun 9, 2025 $0.995
-0.10%
$838,688 $56,681
Jun 8, 2025 $0.996
-0.04%
$841,808 $23,781
Jun 7, 2025 $0.996
-0.04%
$840,977 $17,552
Jun 6, 2025 $0.996
-0.02%
$841,310 $22,674
Jun 5, 2025 $0.997
-0.04%
$845,480 $18,698
Jun 4, 2025 $0.997
-0.06%
$841,735 $25,586
Jun 3, 2025 $0.998
+0.00%
$840,165 $2,421
Jun 2, 2025 $0.998
+0.14%
$840,185 $103,659
Jun 1, 2025 $0.996
+0.02%
$847,608 $10,713
May 31, 2025 $0.996
-0.01%
$847,556 $19,658
May 30, 2025 $0.996
+0.01%
$847,635 $38,575
May 29, 2025 $0.996
+0.04%
$847,584 $17,340
May 28, 2025 $0.996
-0.06%
$847,274 $35,476
May 27, 2025 $0.996
+0.00%
$847,894 $4,493
May 26, 2025 $0.996
+0.02%
$845,553 $26,392
May 25, 2025 $0.996
+0.05%
$847,699 $22,388
May 24, 2025 $0.996
+0.03%
$847,275 $14,248
May 23, 2025 $0.995
+0.03%
$846,996 $28,331
May 22, 2025 $0.995
+0.01%
$846,712 $59,960
May 21, 2025 $0.995
-0.01%
$846,665 $4,740
May 20, 2025 $0.995
-0.01%
$846,758 $20,626
May 19, 2025 $0.995
-0.09%
$846,803 $66,937
May 18, 2025 $0.996
-0.06%
$847,577 $63,149
May 17, 2025 $0.997
+0.00%
$848,097 $5,366
May 16, 2025 $0.997
+0.01%
$848,107 $7,513
May 15, 2025 $0.996
+0.14%
$847,988 $5,513
May 14, 2025 $0.995
-0.03%
$846,724 $12,691
May 13, 2025 $0.994
-0.27%
$846,273 $31,165
May 12, 2025 $0.996
+0.08%
$842,512 $22,270
May 11, 2025 $0.996
+0.20%
$842,434 $71,713