USDx Historical Data

USDX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.994
+0.00%
$ 677,148 $ 88,507
Dec 14, 12 AM $ 0.994
+0.00%
$ 677,161 $ 86,998
Dec 13, 11 PM $ 0.995
+0.00%
$ 677,373 $ 74,524
Dec 11, 2 AM $ 0.995
+0.00%
$ 677,424 $ 66,282
Dec 9, 3 AM $ 0.995
+0.00%
$ 677,448 $ 57,303
Dec 9, 12 AM $ 0.995
+0.00%
$ 672,816 $ 56,952
Dec 8, 12 PM $ 0.995
+0.00%
$ 672,835 $ 56,010
Dec 8, 4 AM $ 0.995
+0.00%
$ 672,887 $ 52,813
Dec 8, 2 AM $ 0.995
+0.00%
$ 672,888 $ 52,654
Dec 7, 10 PM $ 0.995
+0.00%
$ 672,887 $ 52,598
Dec 7, 8 PM $ 0.996
+0.03%
$ 673,946 $ 47,343
Dec 7, 7 PM $ 0.995
+0.00%
$ 672,976 $ 47,083
Dec 7, 6 PM $ 0.995
+0.00%
$ 672,982 $ 44,693
Dec 7, 2 PM $ 0.995
+0.00%
$ 673,036 $ 41,552
Dec 7, 7 AM $ 1.92
+1.70%
$ 1.3 million $ 87
Download