USDx Historical Data

USDX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.995
+0.12%
$ 674,594 $ 108,074
Jan 24, 11 AM $ 0.993
+0.01%
$ 673,746 $ 48,238
Jan 24, 10 AM $ 0.993
+0.01%
$ 673,623 $ 42,309
Jan 24, 9 AM $ 0.993
+0.00%
$ 673,522 $ 32,998
Jan 24, 8 AM $ 0.993
-0.02%
$ 673,479 $ 30,453
Jan 24, 7 AM $ 0.993
+0.00%
$ 673,666 $ 13,740
Jan 24, 6 AM $ 0.993
+0.01%
$ 673,708 $ 11,244
Jan 24, 5 AM $ 0.993
+0.01%
$ 673,665 $ 8,656
Jan 23, 7 PM $ 0.993
+0.00%
$ 673,706 $ 496
Jan 21, 9 PM $ 0.993
+0.00%
$ 673,791 $ 3,256
Jan 21, 8 PM $ 0.993
+0.00%
$ 673,788 $ 3,069
Jan 21, 5 PM $ 0.993
+0.00%
$ 673,798 $ 1,541
Jan 20, 10 AM $ 0.993
+0.00%
$ 673,718 $ 8,321
Jan 20, 12 AM $ 0.993
+0.00%
$ 673,809 $ 687
Jan 19, 5 PM $ 0.993
+0.00%
$ 673,809 $ 391
Jan 18, 1 PM $ 0.993
+0.00%
$ 673,851 $ 61
Jan 17, 6 AM $ 0.993
+0.00%
$ 673,859 $ 318
Jan 14, 8 AM $ 0.994
+0.00%
$ 673,932 $ 5,286
Jan 13, 10 AM $ 0.994
+0.00%
$ 674,023 $ 167
Jan 11, 8 AM $ 0.994
+0.00%
$ 674,054 $ 1,364
Jan 10, 2 PM $ 0.994
+0.00%
$ 674,061 $ 816
Jan 9, 3 AM $ 0.994
+0.00%
$ 674,081 $ 1,020
Jan 7, 10 AM $ 0.994
+0.00%
$ 674,076 $ 9,097
Jan 5, 4 AM $ 0.994
+0.00%
$ 674,175 $ 646
Jan 5, 3 AM $ 0.994
+0.00%
$ 674,186 $ 50
Jan 5, 2 AM $ 0.994
+0.00%
$ 674,215 $ 1,243
Jan 3, 6 AM $ 0.994
+0.00%
$ -- $ 26,170
Jan 3, 12 AM $ 0.994
+0.00%
$ 674,374 $ 25,111
Jan 2, 9 PM $ 0.994
+0.00%
$ 674,378 $ 24,871
Jan 2, 5 PM $ 0.994
+0.00%
$ 674,395 $ 19,933
Dec 27, 1 AM $ 0.994
+0.00%
$ 676,893 $ 35,093
Dec 25, 3 PM $ 0.994
+0.00%
$ 676,972 $ 28,230
Dec 24, 1 AM $ 0.994
+0.00%
$ 676,986 $ 26,109
Dec 22, 10 PM $ 0.994
+0.00%
$ 676,936 $ 22,935
Dec 21, 5 AM $ 0.994
+0.00%
$ 676,987 $ 19,950
Dec 19, 6 PM $ 0.994
+0.00%
$ 677,011 $ 18,500
Dec 19, 4 PM $ 0.994
+0.00%
$ 677,037 $ 17,003
Dec 19, 10 AM $ 0.994
+0.00%
$ 677,095 $ 115,480
Dec 18, 9 AM $ 0.994
+0.00%
$ 677,033 $ 98,839
Dec 18, 6 AM $ 0.994
+0.00%
$ 677,033 $ 98,837
Dec 18, 5 AM $ 0.994
+0.00%
$ 677,033 $ 98,830
Dec 17, 11 PM $ 0.994
+0.00%
$ 677,036 $ 98,558
Dec 17, 10 PM $ 0.994
+0.00%
$ 677,036 $ 98,598
Dec 17, 5 AM $ 0.994
+0.00%
$ 677,031 $ 95,538
Dec 16, 7 AM $ 0.994
+0.00%
$ 677,032 $ 95,383
Dec 16, 6 AM $ 0.994
+0.00%
$ 677,032 $ 95,383
Dec 15, 8 PM $ 0.994
+0.00%
$ 677,097 $ 91,550
Dec 15, 6 PM $ 0.994
+0.00%
$ 677,148 $ 88,566
Dec 15, 5 PM $ 0.994
+0.00%
$ 677,148 $ 88,565
Dec 15, 2 PM $ 0.994
+0.00%
$ 677,148 $ 88,513