USDx Historical Data

USDX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.997
+0.00%
$ 676,545 $ 3,714
Feb 2, 12 PM $ 0.997
-0.01%
$ 676,504 $ 11,630
Feb 2, 11 AM $ 0.998
+0.00%
$ 676,619 $ 4,844
Feb 2, 3 AM $ 0.998
+0.00%
$ 676,637 $ 3,829
Feb 2, 1 AM $ 0.998
+0.00%
$ 676,612 $ 2,355
Feb 2, 12 AM $ 0.998
+0.00%
$ 676,621 $ 1,857
Feb 1, 11 AM $ 0.998
+0.00%
$ 676,675 $ 7,771
Feb 1, 8 AM $ 0.998
+0.00%
$ 676,662 $ 5,900
Feb 1, 1 AM $ 0.997
+0.00%
$ 676,574 $ 76,494
Jan 31, 11 PM $ 0.997
+0.00%
$ 676,564 $ 75,870
Jan 31, 10 PM $ 0.997
+0.01%
$ 676,506 $ 70,550
Jan 31, 9 PM $ 0.997
+0.00%
$ 676,237 $ 54,555
Jan 31, 8 PM $ 0.997
+0.04%
$ 676,231 $ 51,182
Jan 31, 7 PM $ 0.997
+0.02%
$ 675,996 $ 33,666
Jan 31, 3 PM $ 0.997
+0.00%
$ 675,969 $ 16,894
Jan 31, 2 PM $ 0.997
+0.00%
$ 675,940 $ 15,183
Jan 31, 9 AM $ 0.996
+0.00%
$ 675,895 $ 12,526
Jan 28, 4 PM $ 0.997
+0.00%
$ 676,340 $ 15,474
Jan 28, 2 PM $ 0.997
+0.00%
$ -- $ 12,591
Jan 28, 1 PM $ 0.997
+0.00%
$ 676,263 $ 10,442
Jan 28, 4 AM $ 0.997
+0.00%
$ 676,084 $ 7,794
Jan 28, 12 AM $ 0.997
+0.00%
$ 676,088 $ 31,214
Jan 27, 10 PM $ 0.997
+0.00%
$ 675,981 $ 24,885
Jan 27, 9 PM $ 0.997
+0.01%
$ 675,972 $ 24,384
Jan 27, 4 PM $ 0.996
-0.01%
$ 675,824 $ 15,545
Jan 27, 1 PM $ 0.996
+0.00%
$ 675,869 $ 9,008
Jan 27, 9 AM $ 0.996
+0.00%
$ 675,847 $ 10,319
Jan 26, 10 AM $ 0.996
+0.00%
$ 675,530 $ 9,273
Jan 26, 9 AM $ 0.996
+0.01%
$ 675,544 $ 4,227
Jan 26, 4 AM $ 0.996
+0.00%
$ 675,469 $ 17,756
Jan 26, 3 AM $ 0.996
+0.00%
$ 675,454 $ 56,946
Jan 26, 1 AM $ 0.996
+0.01%
$ 675,412 $ 54,477
Jan 26, 12 AM $ 0.996
-0.01%
$ 675,362 $ 50,499
Jan 25, 11 PM $ 0.996
+0.01%
$ 675,428 $ 46,529
Jan 25, 10 PM $ 0.996
+0.00%
$ 675,341 $ 41,394
Jan 25, 7 PM $ 0.996
+0.00%
$ 675,303 $ 39,125
Jan 25, 6 PM $ 0.996
+0.02%
$ 675,272 $ 37,315
Jan 25, 5 PM $ 0.995
+0.02%
$ 675,121 $ 27,784
Jan 25, 4 PM $ 0.995
+0.01%
$ 674,929 $ 14,456
Jan 25, 1 PM $ 0.995
+0.00%
$ 674,857 $ 9,700
Jan 25, 12 PM $ 0.995
+0.00%
$ 674,890 $ 7,733
Jan 25, 11 AM $ 0.995
+0.00%
$ 674,938 $ 2,658
Jan 25, 8 AM $ 0.995
+0.00%
$ 674,915 $ 735
Jan 25, 4 AM $ 0.995
+0.00%
$ 674,896 $ 29,240
Jan 25, 1 AM $ 0.995
+0.00%
$ 674,906 $ 145,782
Jan 24, 10 PM $ 0.995
+0.00%
$ 674,914 $ 142,573
Jan 24, 8 PM $ 0.995
+0.00%
$ 674,877 $ 138,762
Jan 24, 6 PM $ 0.995
+0.00%
$ 674,724 $ 129,715
Jan 24, 2 PM $ 0.995
+0.00%
$ 674,656 $ 125,666
Jan 24, 1 PM $ 0.995
+0.02%
$ 674,723 $ 121,687