Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDx Historical Data

USDX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4 $0.996
+0.17%
$878,005 $473,109
Jul 28 $0.995
-0.07%
$843,578 $200,815
Jul 21 $0.995
+0.04%
$838,826 $99,620
Jul 14 $0.995
+0.22%
$846,626 $221,449
Jul 7 $0.993
-0.05%
$844,818 $107,116
Jun 30 $0.994
-0.03%
$827,180 $61,176
Jun 23 $0.994
+0.04%
$817,387 $75,606
Jun 16 $0.994
+0.00%
$838,699 $110,356
Jun 9 $0.994
-0.12%
$846,218 $151,725
Jun 2 $0.996
-0.01%
$841,808 $190,589
May 26 $0.996
+0.01%
$847,608 $152,646
May 19 $0.996
-0.04%
$847,699 $194,841
May 12 $0.997
+0.11%
$847,577 $84,517
May 5 $0.993
-0.51%
$842,434 $289,035
Apr 28 $0.999
+0.23%
$849,731 $415,598
Download