USDx Historical Data

USDX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 1.02
+0.00%
$ 688,813 $ 2,515
Mar 25, 3 AM $ 1.02
+0.00%
$ 689,704 $ 3,076
Mar 25, 2 AM $ 1.02
+0.00%
$ 689,725 $ 3,042
Mar 19, 10 PM $ 1.01
+0.00%
$ 687,702 $ 662
Mar 16, 11 PM $ 1.01
+0.00%
$ 687,780 $ 1,393
Mar 16, 4 AM $ 1.02
-0.03%
$ 688,741 $ 129,621
Mar 16, 3 AM $ 1.01
+0.00%
$ -- $ 128,298
Mar 16, 2 AM $ 1.01
+1.14%
$ 686,301 $ 124,621
Mar 15, 7 PM $ 1
+0.00%
$ 678,268 $ 80,239
Mar 13, 8 PM $ 1
+0.01%
$ 678,205 $ 76,513
Mar 13, 10 AM $ 0.999
+0.02%
$ 677,863 $ 56,273
Mar 12, 11 PM $ 0.999
+0.00%
$ 677,422 $ 30,181
Mar 12, 10 PM $ 0.999
+0.02%
$ 677,357 $ 26,306
Mar 12, 9 PM $ 0.998
+0.00%
$ 677,073 $ 1,513
Mar 10, 3 AM $ 0.998
+0.00%
$ 677,068 $ 664
Mar 9, 4 AM $ 0.998
+0.00%
$ 677,056 $ 3,533
Feb 27, 4 PM $ 0.998
+0.00%
$ 676,968 $ 375
Feb 16, 7 PM $ 0.998
+0.00%
$ 677,058 $ 40
Feb 16, 9 AM $ 0.998
+0.00%
$ 677,062 $ 1,270
Feb 12, 10 AM $ 0.998
+0.00%
$ 677,090 $ 20,876
Feb 12, 4 AM $ 0.999
+0.00%
$ 677,417 $ 1,463
Feb 12, 2 AM $ 0.999
+0.00%
$ 677,428 $ 4,198
Feb 11, 12 PM $ 0.999
+0.00%
$ 677,440 $ 3,447
Feb 11, 11 AM $ 0.999
+0.00%
$ 677,441 $ 3,104
Feb 8, 1 PM $ 0.999
+0.00%
$ 677,481 $ 1,182
Feb 7, 9 PM $ 0.999
+0.00%
$ 677,498 $ 1,910
Feb 7, 7 AM $ 0.999
+0.00%
$ 677,516 $ 15,819
Feb 6, 6 PM $ 0.999
+0.00%
$ 677,341 $ 62,423
Feb 6, 11 AM $ 0.999
+0.02%
$ 677,398 $ 57,012
Feb 6, 10 AM $ 0.998
+0.00%
$ 677,280 $ 50,037
Feb 6, 9 AM $ 0.998
+0.00%
$ 677,258 $ 48,738
Feb 6, 4 AM $ 0.998
+0.00%
$ 677,260 $ 48,462
Feb 6, 3 AM $ 0.998
+0.00%
$ 677,262 $ 47,787
Feb 6, 1 AM $ 0.998
+0.00%
$ 677,256 $ 47,615
Feb 5, 11 PM $ 0.998
+0.00%
$ 677,256 $ 47,256
Feb 5, 10 PM $ 0.998
+0.00%
$ 677,250 $ 46,903
Feb 5, 9 PM $ 0.998
+0.00%
$ 677,251 $ 45,133
Feb 5, 8 PM $ 0.998
+0.03%
$ 677,252 $ 43,413
Feb 5, 7 PM $ 0.998
+0.00%
$ 677,073 $ 32,271
Feb 5, 6 PM $ 0.998
+0.00%
$ 677,109 $ 29,571
Feb 5, 1 PM $ 0.998
+0.00%
$ 677,091 $ 27,265
Feb 5, 11 AM $ 0.998
+0.00%
$ 677,073 $ 26,025
Feb 5, 9 AM $ 0.998
+0.00%
$ -- $ 24,995
Feb 5, 8 AM $ 0.998
+0.00%
$ 676,960 $ 19,305
Feb 5, 6 AM $ 0.998
+0.02%
$ 676,897 $ 15,564
Feb 5, 5 AM $ 0.998
+0.01%
$ 676,711 $ 4,135
Feb 4, 8 PM $ 0.997
+0.00%
$ 676,601 $ 15,199
Feb 4, 3 PM $ 0.998
+0.00%
$ 676,680 $ 8,983
Feb 4, 11 AM $ 0.997
+0.00%
$ 676,581 $ 3,106
Feb 4, 9 AM $ 0.997
+0.00%
$ 676,547 $ 900