Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDx Historical Data

USDX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $1.03
-1.22%
$-- $35,681
Aug 2026 $1.04
+1.28%
$-- $22,802
Jul 2026 $1.03
-0.03%
$-- $33,655
Jun 2026 $1.03
+0.17%
$-- $51,638
May 2026 $1.03
-1.10%
$-- $6,708
Apr 2026 $1.04
+3.23%
$-- $62,996
Mar 2026 $1.01
+1.12%
$-- $207,417
Feb 2026 $0.998
+0.06%
$-- $175,823
Jan 2026 $0.997
+0.29%
$676,564 $321,013
Dec 2025 $0.994
-47.25%
$-- $854,380
Oct 2025 $0.985
-0.80%
$-- $2.2 million
Sep 2025 $0.993
-0.29%
$830,056 $1.87 million
Aug 2025 $0.996
+0.12%
$847,556 $2.76 million
Jul 2025 $0.995
+0.11%
$846,191 $643,085
Jun 2025 $0.994
-0.19%
$817,313 $619,685
May 2025 $0.996
+0.06%
$847,556 $1.22 million
Apr 2025 $0.996
-0.09%
$847,169 $92,233
Download