Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unite Historical Data

UNITE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2026 $0.0₅442
+0.08%
$132,684 $1
Jul 10, 2026 $0.0₅442
+0.00%
$-- $3
Jul 8, 2026 $0.0₅44
+0.00%
$-- $0
Jul 3, 2026 $0.0₅483
+0.00%
$144,896 $606
Jun 29, 2026 $0.0000192
+2.68%
$-- $5
Jun 28, 2026 $0.000014
+0.00%
$-- $116
Jun 27, 2026 $0.000019
+58.42%
$568,801 $24
Jun 26, 2026 $0.0000185
+49.43%
$555,616 $31
Jun 25, 2026 $0.0000124
+11.62%
$372,767 $165
Jun 24, 2026 $0.0000111
-27.73%
$333,902 $120
Jun 23, 2026 $0.0000154
-4.06%
$462,000 $640
Jun 22, 2026 $0.0000154
-1.96%
$460,691 $11
Jun 21, 2026 $0.0000195
+0.00%
$585,000 $5
Jun 20, 2026 $0.0000195
+17.98%
$585,000 $17
Jun 19, 2026 $0.0000157
-1.42%
$471,520 $340
Jun 18, 2026 $0.0000162
-22.20%
$486,000 $2,080
Jun 17, 2026 $0.0000191
-2.97%
$571,916 $282
Jun 16, 2026 $0.0000286
+21.57%
$-- $4,876
Jun 15, 2026 $0.0000239
+29.66%
$715,727 $5,406
Jun 14, 2026 $0.0000225
+11.15%
$-- $107
Jun 13, 2026 $0.0000208
+13.42%
$-- $8
Jun 12, 2026 $0.0000228
+0.00%
$684,000 $53
Jun 11, 2026 $0.0000228
+3.89%
$684,000 $115
Jun 10, 2026 $0.0000219
+7.10%
$657,518 $25
Jun 9, 2026 $0.0000195
-8.90%
$-- $72
Jun 8, 2026 $0.00002
-0.14%
$-- $273
Jun 7, 2026 $0.0000213
+4.21%
$638,566 $141
Jun 6, 2026 $0.0000212
+1.32%
$-- $817
Jun 5, 2026 $0.00002
+8.11%
$600,000 $783
Jun 4, 2026 $0.0000207
+0.11%
$-- $307
Jun 3, 2026 $0.0000207
+7.04%
$620,201 $48
Jun 2, 2026 $0.0000212
+4.83%
$-- $577
Jun 1, 2026 $0.0000221
+7.83%
$663,175 $681
May 31, 2026 $0.0000221
+17.16%
$664,289 $4,542
May 30, 2026 $0.0000194
-2.47%
$582,814 $40,354
May 29, 2026 $0.0000198
-0.38%
$594,374 $315
May 28, 2026 $0.0000207
+0.70%
$-- $571
May 27, 2026 $0.0000212
+5.28%
$-- $244
May 26, 2026 $0.0000213
+1.16%
$-- $487
May 25, 2026 $0.0000204
-5.25%
$-- $570
May 24, 2026 $0.000022
+8.91%
$660,000 $151
May 23, 2026 $0.0000217
+0.03%
$651,262 $711
May 22, 2026 $0.0000203
-3.40%
$-- $3,563
May 21, 2026 $0.0000226
-84.74%
$-- $21,728
May 20, 2026 $0.000148
+0.00%
$4.45 million $12,263
May 19, 2026 $0.000148
+0.00%
$4.45 million $12,263
May 18, 2026 $0.0000225
+12.25%
$-- $15,559
May 17, 2026 $0.0000185
-5.35%
$-- $1,144
May 16, 2026 $0.0000196
-1.30%
$586,874 $2,069
May 15, 2026 $0.0000199
+2.19%
$595,807 $30,849
Download