BOOK OF BILLIONAIRES Historical Data

BOBE Page 95
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.0057
-0.02%
$ 570,128 $ 6,516
Dec 7, 8 PM $ 0.00571
-0.01%
$ 570,267 $ 6,516
Dec 7, 7 PM $ 0.00571
+0.03%
$ 570,317 $ 6,445
Dec 7, 6 PM $ 0.0057
-0.02%
$ 570,138 $ 6,481
Dec 7, 5 PM $ 0.00571
+0.02%
$ 570,277 $ 6,445
Dec 7, 4 PM $ 0.0057
+0.00%
$ 570,158 $ 6,445
Dec 7, 3 PM $ 0.0057
-0.03%
$ 570,138 $ 6,445
Dec 7, 2 PM $ 0.00571
+0.03%
$ 570,317 $ 6,445
Dec 7, 1 PM $ 0.0057
-0.02%
$ 570,138 $ 6,373
Dec 7, 12 PM $ 0.0057
+0.00%
$ 570,148 $ 6,373
Dec 7, 11 AM $ 0.0057
-0.02%
$ 570,128 $ 6,373
Dec 7, 10 AM $ 0.0057
+0.02%
$ 570,217 $ 6,337
Dec 7, 9 AM $ 0.0057
-0.01%
$ 570,128 $ 6,302
Dec 7, 8 AM $ 0.0057
-0.02%
$ 570,158 $ 6,302
Dec 7, 7 AM $ 0.00571
+0.00%
$ 570,227 $ 6,373
Dec 7, 6 AM $ 0.0057
+0.01%
$ 570,208 $ 6,373
Dec 7, 5 AM $ 0.0057
-0.03%
$ 570,138 $ 6,302
Dec 7, 4 AM $ 0.00571
+0.01%
$ 570,227 $ 6,302
Dec 7, 3 AM $ 0.0057
-0.01%
$ 570,168 $ 6,266
Dec 7, 2 AM $ 0.00571
+0.02%
$ 570,247 $ 6,302
Dec 7, 1 AM $ 0.0057
+0.00%
$ 570,158 $ 6,302
Dec 7, 12 AM $ 0.0057
-0.03%
$ 570,148 $ 6,302
Dec 6, 11 PM $ 0.00571
+0.03%
$ 570,307 $ 6,230
Dec 6, 10 PM $ 0.00571
-0.01%
$ 570,227 $ 6,302
Dec 6, 9 PM $ 0.00571
+0.00%
$ 570,287 $ 6,302
Dec 6, 8 PM $ 0.00571
+0.02%
$ 570,267 $ 6,230
Dec 6, 7 PM $ 0.0057
+0.00%
$ 570,138 $ 6,302
Dec 6, 6 PM $ 0.0057
-0.02%
$ 570,138 $ 6,302
Dec 6, 5 PM $ 0.00571
-0.01%
$ 570,227 $ 6,373
Dec 6, 4 PM $ 0.00571
+0.01%
$ 570,267 $ 6,373
Dec 6, 3 PM $ 0.0057
-0.01%
$ 570,198 $ 6,373
Dec 6, 2 PM $ 0.0057
-0.02%
$ 570,217 $ 6,373
Dec 6, 1 PM $ 0.0057
+0.01%
$ 570,208 $ 6,373
Dec 6, 12 PM $ 0.0057
-0.02%
$ 570,148 $ 6,373
Dec 6, 11 AM $ 0.0057
-0.01%
$ 570,188 $ 6,373
Dec 6, 10 AM $ 0.0057
-0.01%
$ 570,217 $ 6,373
Dec 6, 9 AM $ 0.00571
+0.01%
$ 570,287 $ 6,373
Dec 6, 8 AM $ 0.00571
+0.01%
$ 570,227 $ 6,373
Dec 6, 7 AM $ 0.0057
-0.03%
$ 570,168 $ 6,445
Dec 6, 6 AM $ 0.00571
+0.02%
$ 570,317 $ 6,373
Dec 6, 5 AM $ 0.00571
-0.01%
$ 570,227 $ 6,481
Dec 6, 4 AM $ 0.00571
+0.00%
$ 570,277 $ 6,516
Dec 6, 3 AM $ 0.00571
+0.00%
$ 570,287 $ 6,445
Dec 6, 2 AM $ 0.00571
+0.02%
$ 570,317 $ 6,516
Dec 6, 1 AM $ 0.00571
+0.01%
$ 570,227 $ 6,516
Dec 6, 12 AM $ 0.0057
-0.02%
$ 570,168 $ 6,445
Dec 5, 11 PM $ 0.0057
-0.01%
$ 570,128 $ 6,481
Dec 5, 10 PM $ 0.0057
+0.01%
$ 570,178 $ 6,445
Dec 5, 9 PM $ 0.0057
-0.03%
$ 570,138 $ 6,445
Dec 5, 8 PM $ 0.00571
+0.00%
$ 570,277 $ 6,516