BOOK OF BILLIONAIRES Historical Data

BOBE Page 93
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.0057
+0.01%
$ 570,217 $ 6,445
Dec 11, 8 PM $ 0.00571
+0.03%
$ 570,297 $ 6,516
Dec 11, 7 PM $ 0.00571
+0.00%
$ 570,287 $ 6,445
Dec 11, 6 PM $ 0.00571
+0.01%
$ 570,277 $ 6,445
Dec 11, 5 PM $ 0.00571
+0.02%
$ 570,257 $ 6,445
Dec 11, 4 PM $ 0.0057
-0.03%
$ 570,128 $ 6,373
Dec 11, 3 PM $ 0.00571
+0.00%
$ 570,277 $ 6,373
Dec 11, 2 PM $ 0.0057
+0.00%
$ 570,178 $ 6,302
Dec 11, 1 PM $ 0.0057
+0.01%
$ 570,178 $ 6,302
Dec 11, 12 PM $ 0.0057
+0.00%
$ 570,128 $ 6,373
Dec 11, 11 AM $ 0.00571
+0.02%
$ 570,317 $ 6,373
Dec 11, 10 AM $ 0.0057
+0.01%
$ 570,208 $ 6,373
Dec 11, 9 AM $ 0.00571
+0.00%
$ 570,247 $ 6,373
Dec 11, 8 AM $ 0.00571
+0.02%
$ 570,307 $ 6,302
Dec 11, 7 AM $ 0.0057
-0.02%
$ 570,217 $ 6,302
Dec 11, 6 AM $ 0.00571
+0.01%
$ 570,317 $ 6,302
Dec 11, 5 AM $ 0.00571
+0.00%
$ 570,257 $ 6,302
Dec 11, 4 AM $ 0.00571
+0.02%
$ 570,267 $ 6,302
Dec 11, 3 AM $ 0.0057
-0.02%
$ 570,198 $ 6,337
Dec 11, 2 AM $ 0.00571
+0.01%
$ 570,287 $ 6,373
Dec 11, 1 AM $ 0.00571
-0.01%
$ 570,227 $ 6,337
Dec 11, 12 AM $ 0.00571
+0.00%
$ 570,227 $ 6,445
Dec 10, 11 PM $ 0.00571
+0.01%
$ 570,227 $ 6,373
Dec 10, 10 PM $ 0.0057
-0.02%
$ 570,148 $ 6,445
Dec 10, 9 PM $ 0.00571
+0.00%
$ 570,267 $ 6,373
Dec 10, 8 PM $ 0.00571
+0.02%
$ 570,287 $ 6,373
Dec 10, 7 PM $ 0.0057
+0.00%
$ 570,208 $ 6,373
Dec 10, 6 PM $ 0.0057
-0.01%
$ 570,208 $ 6,373
Dec 10, 5 PM $ 0.00571
+0.02%
$ 570,257 $ 6,373
Dec 10, 4 PM $ 0.00571
+0.01%
$ 570,257 $ 6,445
Dec 10, 3 PM $ 0.00571
+0.00%
$ 570,227 $ 6,445
Dec 10, 2 PM $ 0.00571
+0.00%
$ 570,287 $ 6,445
Dec 10, 1 PM $ 0.00571
+0.01%
$ 570,297 $ 6,373
Dec 10, 12 PM $ 0.00571
+0.02%
$ 570,247 $ 6,409
Dec 10, 11 AM $ 0.00571
-0.01%
$ 570,237 $ 6,373
Dec 10, 10 AM $ 0.00571
+0.02%
$ 570,267 $ 6,302
Dec 10, 9 AM $ 0.0057
-0.01%
$ 570,198 $ 6,373
Dec 10, 8 AM $ 0.00571
-0.01%
$ 570,257 $ 6,373
Dec 10, 7 AM $ 0.00571
+0.02%
$ 570,297 $ 6,337
Dec 10, 6 AM $ 0.0057
-0.01%
$ 570,168 $ 6,302
Dec 10, 5 AM $ 0.0057
-0.01%
$ 570,198 $ 6,373
Dec 10, 4 AM $ 0.00571
+0.00%
$ 570,247 $ 6,373
Dec 10, 3 AM $ 0.00571
-0.01%
$ 570,237 $ 6,302
Dec 10, 2 AM $ 0.00571
+0.00%
$ 570,307 $ 6,302
Dec 10, 1 AM $ 0.00571
+0.02%
$ 570,287 $ 6,373
Dec 10, 12 AM $ 0.0057
-0.02%
$ 570,168 $ 6,302
Dec 9, 11 PM $ 0.00571
+0.02%
$ 570,307 $ 6,373
Dec 9, 10 PM $ 0.00571
+0.01%
$ 570,267 $ 6,373
Dec 9, 9 PM $ 0.0057
+0.00%
$ 570,148 $ 6,445
Dec 9, 8 PM $ 0.00571
+0.00%
$ 570,237 $ 6,445